Polymesh Historical Data

POLYX Page 29
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.038
+0.00%
$ 39.71 million $ 1.2 million
11:35 PM $ 0.038
-0.18%
$ 39.71 million $ 1.2 million
11:34 PM $ 0.0381
-0.18%
$ 39.79 million $ 1.2 million
11:33 PM $ 0.0381
-0.02%
$ 39.79 million $ 1.2 million
11:32 PM $ 0.0382
-0.12%
$ 39.79 million $ 1.2 million
11:31 PM $ 0.0382
-0.04%
$ 39.79 million $ 1.2 million
11:30 PM $ 0.0382
-0.09%
$ 39.79 million $ 1.2 million
11:29 PM $ 0.0382
+0.00%
$ 39.97 million $ 1.2 million
11:28 PM $ 0.0382
+0.00%
$ 39.97 million $ 1.2 million
11:27 PM $ 0.0382
+0.12%
$ 39.97 million $ 1.2 million
11:26 PM $ 0.0382
+0.00%
$ 39.97 million $ 1.2 million
11:25 PM $ 0.0382
+0.01%
$ 39.97 million $ 1.2 million
11:24 PM $ 0.0382
+0.08%
$ 39.92 million $ 1.2 million
11:23 PM $ 0.0382
+0.02%
$ 39.92 million $ 1.2 million
11:22 PM $ 0.0382
+0.06%
$ 39.92 million $ 1.2 million
11:21 PM $ 0.0381
+0.00%
$ 39.92 million $ 1.2 million
11:20 PM $ 0.0381
+0.00%
$ 39.92 million $ 1.2 million
11:19 PM $ 0.0381
+0.00%
$ 39.85 million $ 1.2 million
11:18 PM $ 0.0381
+0.08%
$ 39.85 million $ 1.2 million
11:17 PM $ 0.0381
-0.23%
$ 39.85 million $ 1.2 million
11:16 PM $ 0.0382
-0.08%
$ 39.85 million $ 1.2 million
11:15 PM $ 0.0382
-0.09%
$ 39.85 million $ 1.2 million
11:14 PM $ 0.0383
+0.00%
$ 39.98 million $ 1.2 million
11:13 PM $ 0.0383
+0.00%
$ 39.98 million $ 1.21 million
11:12 PM $ 0.0383
+0.05%
$ 39.98 million $ 1.21 million
11:11 PM $ 0.0382
-0.09%
$ 39.98 million $ 1.21 million
11:10 PM $ 0.0383
+0.15%
$ 39.98 million $ 1.21 million
11:09 PM $ 0.0382
-0.08%
$ 39.93 million $ 1.21 million
11:08 PM $ 0.0382
+0.00%
$ 39.93 million $ 1.21 million
11:07 PM $ 0.0382
-0.05%
$ 39.93 million $ 1.21 million
11:06 PM $ 0.0383
+0.08%
$ 39.93 million $ 1.21 million
11:05 PM $ 0.0382
-0.09%
$ 39.93 million $ 1.21 million
11:04 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.21 million
11:03 PM $ 0.0383
+0.00%
$ 39.99 million $ 1.21 million
11:02 PM $ 0.0383
-0.17%
$ 39.99 million $ 1.21 million
11:01 PM $ 0.0383
-0.10%
$ 39.99 million $ 1.21 million
11:00 PM $ 0.0384
-0.09%
$ 39.99 million $ 1.21 million
Download