Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.0436
+0.46%
$45.55 million $401,282
Sep 30, 2 PM $0.0434
-1.00%
$45.35 million $453,797
Sep 30, 1 PM $0.0438
-1.20%
$45.8 million $428,591
Sep 30, 12 PM $0.0444
+1.38%
$46.36 million $437,489
Sep 30, 11 AM $0.0438
+0.43%
$45.73 million $434,347
Sep 30, 10 AM $0.0436
-0.18%
$45.53 million $429,698
Sep 30, 9 AM $0.0437
-0.03%
$45.61 million $412,511
Sep 30, 8 AM $0.0437
+0.85%
$45.63 million $415,269
Sep 30, 7 AM $0.0433
+0.65%
$45.24 million $399,783
Sep 30, 6 AM $0.043
-0.68%
$44.95 million $411,482
Sep 30, 5 AM $0.0433
+0.48%
$45.26 million $423,512
Sep 30, 4 AM $0.0431
+0.89%
$45.04 million $410,369
Sep 30, 3 AM $0.0427
-0.48%
$44.64 million $413,726
Sep 30, 2 AM $0.0429
-0.23%
$44.86 million $420,219
Sep 30, 1 AM $0.043
+0.58%
$44.96 million $436,635
Sep 30, 12 AM $0.0428
+0.43%
$44.7 million $453,707
Sep 29, 11 PM $0.0426
-0.20%
$44.51 million $450,495
Sep 29, 10 PM $0.0427
-0.33%
$44.6 million $446,281
Sep 29, 9 PM $0.0428
+0.09%
$44.75 million $432,573
Sep 29, 8 PM $0.0428
+0.56%
$44.71 million $444,160
Sep 29, 7 PM $0.0425
-0.86%
$44.46 million $445,449
Sep 29, 6 PM $0.0429
+1.06%
$44.84 million $448,087
Sep 29, 5 PM $0.0425
-0.53%
$44.37 million $440,513
Sep 29, 4 PM $0.0427
-0.73%
$44.61 million $443,015
Sep 29, 3 PM $0.043
-2.05%
$44.94 million $446,879
Sep 29, 2 PM $0.0439
+0.07%
$45.88 million $491,066
Sep 29, 1 PM $0.0439
-0.34%
$45.85 million $508,518
Sep 29, 12 PM $0.044
-0.70%
$46.01 million $497,569
Sep 29, 11 AM $0.0443
+0.90%
$46.33 million $495,105
Sep 29, 10 AM $0.0439
+0.61%
$45.92 million $481,598
Sep 29, 9 AM $0.0437
+0.28%
$45.64 million $504,517
Sep 29, 8 AM $0.0436
+0.40%
$45.51 million $511,290
Sep 29, 7 AM $0.0434
+1.21%
$45.33 million $516,636
Sep 29, 6 AM $0.0429
+1.26%
$44.79 million $509,379
Sep 29, 5 AM $0.0423
+0.33%
$44.23 million $502,496
Sep 29, 4 AM $0.0422
+0.12%
$44.08 million $545,179
Sep 29, 3 AM $0.0421
+0.81%
$44.03 million $566,799
Sep 29, 2 AM $0.0418
-0.32%
$43.68 million $614,532
Sep 29, 1 AM $0.0419
-1.35%
$43.82 million $634,555
Sep 29, 12 AM $0.0425
-0.85%
$44.41 million $676,870
Sep 28, 11 PM $0.0429
+1.26%
$44.79 million $681,556
Sep 28, 10 PM $0.0423
+0.30%
$44.24 million $685,008
Sep 28, 9 PM $0.0422
-0.48%
$44.1 million $702,491
Sep 28, 8 PM $0.0424
+0.92%
$44.32 million $701,043
Sep 28, 7 PM $0.042
-1.81%
$43.91 million $736,031
Sep 28, 6 PM $0.0428
+0.18%
$44.72 million $726,502
Sep 28, 5 PM $0.0427
+0.42%
$44.64 million $727,601
Sep 28, 4 PM $0.0425
+0.57%
$44.45 million $717,153
Sep 28, 3 PM $0.0423
+0.96%
$44.2 million $708,894
Sep 28, 2 PM $0.0419
-2.34%
$43.78 million $831,321