Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0312
-0.33%
$ 32.58 million $ 662,549
Jul 31, 9 PM $ 0.0313
-0.32%
$ 32.68 million $ 631,578
Jul 31, 8 PM $ 0.0314
+0.05%
$ 32.79 million $ 630,413
Jul 31, 7 PM $ 0.0314
-0.29%
$ 32.77 million $ 633,557
Jul 31, 6 PM $ 0.0315
-0.29%
$ 32.87 million $ 639,336
Jul 31, 5 PM $ 0.0315
+0.38%
$ 32.97 million $ 627,706
Jul 31, 4 PM $ 0.0314
+1.55%
$ 32.84 million $ 630,721
Jul 31, 3 PM $ 0.0309
+0.94%
$ 32.34 million $ 737,340
Jul 31, 2 PM $ 0.0302
-2.25%
$ 31.54 million $ 576,550
Jul 31, 1 PM $ 0.0309
+1.33%
$ 32.27 million $ 659,068
Jul 31, 12 PM $ 0.0305
+0.03%
$ 31.84 million $ 523,380
Jul 31, 11 AM $ 0.0305
+0.00%
$ 31.83 million $ 501,120
Jul 31, 10 AM $ 0.0305
-0.28%
$ 31.84 million $ 510,697
Jul 31, 9 AM $ 0.0305
+0.00%
$ 31.92 million $ 520,864
Jul 31, 8 AM $ 0.0306
-1.11%
$ 31.92 million $ 541,075
Jul 31, 7 AM $ 0.031
+2.80%
$ 32.4 million $ 576,543
Jul 31, 6 AM $ 0.0302
+0.73%
$ 31.53 million $ 511,000
Jul 31, 5 AM $ 0.03
-0.31%
$ 31.3 million $ 480,751
Jul 31, 4 AM $ 0.0301
-0.64%
$ 31.4 million $ 477,488
Jul 31, 3 AM $ 0.0302
-2.43%
$ 31.61 million $ 484,068
Jul 31, 2 AM $ 0.031
-1.14%
$ 32.39 million $ 557,976
Jul 31, 1 AM $ 0.0314
-0.32%
$ 32.77 million $ 566,958
Jul 31, 12 AM $ 0.0315
+0.04%
$ 32.87 million $ 593,098
Jul 30, 11 PM $ 0.0314
-0.06%
$ 32.86 million $ 587,089
Jul 30, 10 PM $ 0.0315
-0.05%
$ 32.88 million $ 600,348
Jul 30, 9 PM $ 0.0315
-0.25%
$ 32.89 million $ 606,440
Jul 30, 8 PM $ 0.0316
+0.58%
$ 32.98 million $ 696,802
Jul 30, 7 PM $ 0.0314
-0.33%
$ 32.79 million $ 768,020
Jul 30, 6 PM $ 0.0315
-0.03%
$ 32.89 million $ 759,051
Jul 30, 5 PM $ 0.0315
-0.01%
$ 32.9 million $ 799,507
Jul 30, 4 PM $ 0.0315
-0.33%
$ 32.91 million $ 792,128
Jul 30, 3 PM $ 0.0316
-0.87%
$ 33.01 million $ 685,366
Jul 30, 2 PM $ 0.0319
+0.21%
$ 33.3 million $ 751,643
Jul 30, 1 PM $ 0.0318
+4.32%
$ 33.23 million $ 760,467
Jul 30, 12 PM $ 0.0305
-3.62%
$ 31.86 million $ 593,962
Jul 30, 11 AM $ 0.0311
-1.29%
$ 32.45 million $ 600,692
Jul 30, 10 AM $ 0.0315
-0.64%
$ 32.88 million $ 763,606
Jul 30, 9 AM $ 0.0317
-1.09%
$ 33.09 million $ 742,067
Jul 30, 8 AM $ 0.032
+0.22%
$ 33.46 million $ 709,373
Jul 30, 7 AM $ 0.0319
+0.04%
$ 33.38 million $ 697,859
Jul 30, 6 AM $ 0.0319
-0.28%
$ 33.37 million $ 686,689
Jul 30, 5 AM $ 0.032
+0.33%
$ 33.46 million $ 705,927
Jul 30, 4 AM $ 0.0319
-0.16%
$ 33.35 million $ 747,197
Jul 30, 3 AM $ 0.032
+0.59%
$ 33.41 million $ 788,565
Jul 30, 2 AM $ 0.0318
-0.05%
$ 33.21 million $ 882,477
Jul 30, 1 AM $ 0.0318
+1.47%
$ 33.22 million $ 939,372
Jul 30, 12 AM $ 0.0313
+0.00%
$ 32.74 million $ 884,102
Jul 29, 11 PM $ 0.0313
+0.27%
$ 32.74 million $ 914,176
Jul 29, 10 PM $ 0.0312
+0.28%
$ 32.65 million $ 912,253
Jul 29, 9 PM $ 0.0312
+0.84%
$ 32.56 million $ 921,578