Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0394
-0.58%
$ 41.17 million $ 1.92 million
Jun 13, 12 AM $ 0.0396
+1.38%
$ 41.41 million $ 1.9 million
Jun 12, 11 PM $ 0.0391
+0.73%
$ 40.84 million $ 1.9 million
Jun 12, 10 PM $ 0.0388
+0.38%
$ 40.55 million $ 1.9 million
Jun 12, 9 PM $ 0.0387
-0.51%
$ 40.39 million $ 1.89 million
Jun 12, 8 PM $ 0.0389
-0.12%
$ 40.6 million $ 1.89 million
Jun 12, 7 PM $ 0.0389
-0.22%
$ 40.65 million $ 1.87 million
Jun 12, 6 PM $ 0.039
+0.15%
$ 40.74 million $ 1.86 million
Jun 12, 5 PM $ 0.0389
-0.62%
$ 40.68 million $ 1.88 million
Jun 12, 4 PM $ 0.0392
+0.00%
$ 40.93 million $ 1.97 million
Jun 12, 3 PM $ 0.0392
-0.86%
$ 40.93 million $ 1.98 million
Jun 12, 2 PM $ 0.0395
+2.14%
$ 41.28 million $ 2.07 million
Jun 12, 1 PM $ 0.0387
-0.76%
$ 40.42 million $ 2.06 million
Jun 12, 12 PM $ 0.039
-0.42%
$ 40.73 million $ 2.03 million
Jun 12, 11 AM $ 0.0391
-0.22%
$ 40.9 million $ 2.08 million
Jun 12, 10 AM $ 0.0392
-0.46%
$ 40.99 million $ 2.07 million
Jun 12, 9 AM $ 0.0394
+1.55%
$ 41.18 million $ 2.06 million
Jun 12, 8 AM $ 0.0388
+1.63%
$ 40.55 million $ 1.99 million
Jun 12, 7 AM $ 0.0382
+0.56%
$ 39.9 million $ 1.9 million
Jun 12, 6 AM $ 0.038
-0.66%
$ 39.68 million $ 1.87 million
Jun 12, 5 AM $ 0.0382
-0.82%
$ 39.94 million $ 1.84 million
Jun 12, 4 AM $ 0.0385
+1.17%
$ 40.27 million $ 1.82 million
Jun 12, 3 AM $ 0.0381
-0.29%
$ 39.81 million $ 1.8 million
Jun 12, 2 AM $ 0.0382
+0.98%
$ 39.92 million $ 1.93 million
Jun 12, 1 AM $ 0.0378
-1.07%
$ 39.54 million $ 2.09 million
Jun 12, 12 AM $ 0.0383
+0.33%
$ 40.01 million $ 2.11 million
Jun 11, 11 PM $ 0.0382
-0.16%
$ 39.88 million $ 2.12 million
Jun 11, 10 PM $ 0.0382
-0.30%
$ 39.94 million $ 2.18 million
Jun 11, 9 PM $ 0.0383
+0.64%
$ 40.06 million $ 2.3 million
Jun 11, 8 PM $ 0.0381
-0.15%
$ 39.81 million $ 2.37 million
Jun 11, 7 PM $ 0.0382
-0.08%
$ 39.87 million $ 2.39 million
Jun 11, 6 PM $ 0.0382
-0.47%
$ 39.9 million $ 2.41 million
Jun 11, 5 PM $ 0.0384
+2.45%
$ 40.09 million $ 2.44 million
Jun 11, 4 PM $ 0.0374
-0.04%
$ 39.13 million $ 2.42 million
Jun 11, 3 PM $ 0.0375
+0.20%
$ 39.14 million $ 2.52 million
Jun 11, 2 PM $ 0.0374
-1.68%
$ 39.06 million $ 2.49 million
Jun 11, 1 PM $ 0.0379
+0.65%
$ 39.63 million $ 2.48 million
Jun 11, 12 PM $ 0.0377
-0.25%
$ 39.37 million $ 2.51 million
Jun 11, 11 AM $ 0.0378
-1.16%
$ 39.47 million $ 2.44 million
Jun 11, 10 AM $ 0.0382
+0.07%
$ 39.93 million $ 2.45 million
Jun 11, 9 AM $ 0.0382
+0.06%
$ 39.91 million $ 2.44 million
Jun 11, 8 AM $ 0.0382
+0.28%
$ 39.88 million $ 2.43 million
Jun 11, 7 AM $ 0.038
-0.37%
$ 39.72 million $ 2.43 million
Jun 11, 6 AM $ 0.0381
-0.52%
$ 39.86 million $ 2.45 million
Jun 11, 5 AM $ 0.0383
-0.17%
$ 40.07 million $ 2.51 million
Jun 11, 4 AM $ 0.0384
+1.15%
$ 40.14 million $ 2.72 million
Jun 11, 3 AM $ 0.038
+1.22%
$ 39.74 million $ 2.69 million
Jun 11, 2 AM $ 0.0376
-0.04%
$ 39.26 million $ 2.56 million
Jun 11, 1 AM $ 0.0376
+1.44%
$ 39.27 million $ 2.44 million
Jun 11, 12 AM $ 0.037
+0.60%
$ 38.72 million $ 1.24 million