Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0536
-0.01%
$ 55.55 million $ 2.97 million
6:33 AM $ 0.0536
-0.19%
$ 55.55 million $ 2.97 million
6:32 AM $ 0.0537
-0.04%
$ 55.55 million $ 2.96 million
6:31 AM $ 0.0537
+0.00%
$ 55.55 million $ 2.97 million
6:30 AM $ 0.0537
-0.01%
$ 55.55 million $ 2.97 million
6:29 AM $ 0.0537
+0.16%
$ 55.69 million $ 2.97 million
6:28 AM $ 0.0536
-0.05%
$ 55.69 million $ 2.97 million
6:27 AM $ 0.0537
+0.00%
$ 55.69 million $ 2.95 million
6:26 AM $ 0.0537
+0.01%
$ 55.69 million $ 2.95 million
6:25 AM $ 0.0537
+0.19%
$ 55.69 million $ 2.95 million
6:24 AM $ 0.0536
+0.17%
$ 55.55 million $ 2.94 million
6:23 AM $ 0.0535
+0.10%
$ 55.55 million $ 2.94 million
6:22 AM $ 0.0534
+0.00%
$ 55.55 million $ 2.94 million
6:21 AM $ 0.0534
+0.00%
$ 55.55 million $ 2.94 million
6:20 AM $ 0.0534
+0.10%
$ 55.55 million $ 2.94 million
6:19 AM $ 0.0534
+0.02%
$ 55.34 million $ 2.94 million
6:18 AM $ 0.0534
-0.04%
$ 55.34 million $ 2.93 million
6:17 AM $ 0.0534
+0.09%
$ 55.34 million $ 2.93 million
6:16 AM $ 0.0533
+0.05%
$ 55.34 million $ 2.93 million
6:15 AM $ 0.0533
+0.01%
$ 55.34 million $ 2.93 million
6:14 AM $ 0.0533
-0.11%
$ 55.27 million $ 2.93 million
6:13 AM $ 0.0534
+0.09%
$ 55.27 million $ 2.93 million
6:12 AM $ 0.0533
-0.04%
$ 55.27 million $ 2.92 million
6:11 AM $ 0.0533
-0.09%
$ 55.27 million $ 2.92 million
6:10 AM $ 0.0534
+0.16%
$ 55.27 million $ 2.91 million
6:09 AM $ 0.0533
+0.40%
$ 55.26 million $ 2.91 million
6:08 AM $ 0.0531
+0.09%
$ 55.26 million $ 2.91 million
6:07 AM $ 0.053
+0.09%
$ 55.26 million $ 2.91 million
6:06 AM $ 0.053
+0.04%
$ 55.26 million $ 2.91 million
6:05 AM $ 0.053
-0.07%
$ 55.26 million $ 2.91 million
6:04 AM $ 0.053
+0.00%
$ 54.97 million $ 2.91 million
6:03 AM $ 0.053
+0.00%
$ 54.97 million $ 2.91 million
6:02 AM $ 0.053
+0.00%
$ 54.97 million $ 2.91 million
6:01 AM $ 0.053
+0.01%
$ 54.97 million $ 2.91 million
6:00 AM $ 0.053
+0.14%
$ 54.97 million $ 2.91 million
5:59 AM $ 0.0529
-0.13%
$ 54.88 million $ 2.91 million
5:58 AM $ 0.053
+0.00%
$ 54.88 million $ 2.93 million
5:57 AM $ 0.053
+0.00%
$ 54.88 million $ 2.94 million
5:56 AM $ 0.053
+0.05%
$ 54.88 million $ 2.94 million
5:55 AM $ 0.053
+0.00%
$ 54.88 million $ 2.94 million
5:54 AM $ 0.053
+0.04%
$ 54.95 million $ 2.95 million
5:53 AM $ 0.053
+0.00%
$ 54.95 million $ 2.95 million
5:52 AM $ 0.053
+0.00%
$ 54.95 million $ 2.95 million
5:51 AM $ 0.053
+0.00%
$ 54.95 million $ 2.95 million
5:50 AM $ 0.053
+0.03%
$ 54.95 million $ 2.96 million
5:49 AM $ 0.053
+0.04%
$ 54.91 million $ 2.96 million
5:48 AM $ 0.0529
+0.00%
$ 54.91 million $ 2.96 million
5:47 AM $ 0.0529
+0.00%
$ 54.91 million $ 2.96 million
5:46 AM $ 0.0529
+0.00%
$ 54.91 million $ 2.96 million
5:45 AM $ 0.0529
-0.10%
$ 54.91 million $ 2.96 million