Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.0423
+0.08%
$ 44.16 million $ 3.12 million
5:23 AM $ 0.0422
-0.09%
$ 44.16 million $ 3.12 million
5:22 AM $ 0.0423
+0.13%
$ 44.16 million $ 3.12 million
5:21 AM $ 0.0422
+0.00%
$ 44.16 million $ 3.12 million
5:20 AM $ 0.0422
-0.28%
$ 44.16 million $ 3.13 million
5:19 AM $ 0.0423
+0.00%
$ 44.23 million $ 3.14 million
5:18 AM $ 0.0423
+0.00%
$ 44.23 million $ 3.15 million
5:17 AM $ 0.0423
+0.00%
$ 44.23 million $ 3.16 million
5:16 AM $ 0.0423
+0.00%
$ 44.23 million $ 3.17 million
5:15 AM $ 0.0423
-0.23%
$ 44.23 million $ 3.18 million
5:14 AM $ 0.0424
-0.01%
$ 44.33 million $ 3.21 million
5:13 AM $ 0.0424
+0.00%
$ 44.33 million $ 3.32 million
5:12 AM $ 0.0424
-0.16%
$ 44.33 million $ 3.32 million
5:11 AM $ 0.0425
+0.07%
$ 44.33 million $ 3.32 million
5:10 AM $ 0.0425
-0.05%
$ 44.33 million $ 3.32 million
5:09 AM $ 0.0425
+0.00%
$ 44.4 million $ 3.32 million
5:08 AM $ 0.0425
-0.09%
$ 44.4 million $ 3.32 million
5:07 AM $ 0.0425
+0.00%
$ 44.4 million $ 3.32 million
5:06 AM $ 0.0425
+0.00%
$ 44.4 million $ 3.32 million
5:05 AM $ 0.0425
+0.01%
$ 44.4 million $ 3.32 million
5:04 AM $ 0.0425
+0.00%
$ 44.43 million $ 3.33 million
5:03 AM $ 0.0425
+0.00%
$ 44.43 million $ 3.33 million
5:02 AM $ 0.0425
+0.00%
$ 44.43 million $ 3.33 million
5:01 AM $ 0.0425
+0.00%
$ 44.43 million $ 3.33 million
5:00 AM $ 0.0425
-0.08%
$ 44.43 million $ 3.33 million
4:59 AM $ 0.0426
+0.00%
$ 44.47 million $ 3.33 million
4:58 AM $ 0.0426
+0.09%
$ 44.47 million $ 3.33 million
4:57 AM $ 0.0425
+0.00%
$ 44.47 million $ 3.33 million
4:56 AM $ 0.0425
+0.00%
$ 44.47 million $ 3.33 million
4:55 AM $ 0.0425
-0.13%
$ 44.47 million $ 3.33 million
4:54 AM $ 0.0426
-0.05%
$ 44.49 million $ 3.33 million
4:53 AM $ 0.0426
+0.00%
$ 44.49 million $ 3.33 million
4:52 AM $ 0.0426
+0.00%
$ 44.49 million $ 3.33 million
4:51 AM $ 0.0426
+0.00%
$ 44.49 million $ 3.33 million
4:50 AM $ 0.0426
+0.09%
$ 44.49 million $ 3.33 million
4:49 AM $ 0.0426
+0.14%
$ 44.47 million $ 3.33 million
4:48 AM $ 0.0425
+0.05%
$ 44.47 million $ 3.33 million
4:47 AM $ 0.0425
+0.00%
$ 44.47 million $ 3.33 million
4:46 AM $ 0.0425
+0.00%
$ 44.47 million $ 3.33 million
4:45 AM $ 0.0425
-0.04%
$ 44.47 million $ 3.33 million
4:44 AM $ 0.0425
+0.00%
$ 44.4 million $ 3.33 million
4:43 AM $ 0.0425
-0.09%
$ 44.4 million $ 3.33 million
4:42 AM $ 0.0425
-0.05%
$ 44.4 million $ 3.33 million
4:41 AM $ 0.0426
+0.00%
$ 44.4 million $ 3.33 million
4:40 AM $ 0.0426
+0.00%
$ 44.4 million $ 3.33 million
4:39 AM $ 0.0426
+0.00%
$ 44.47 million $ 3.34 million
4:38 AM $ 0.0426
+0.00%
$ 44.47 million $ 3.34 million
4:37 AM $ 0.0426
+0.00%
$ 44.47 million $ 3.34 million
4:36 AM $ 0.0426
+0.00%
$ 44.47 million $ 3.35 million
4:35 AM $ 0.0426
-0.01%
$ 44.47 million $ 3.35 million