Polymesh Historical Data

POLYX Page 3
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0313
-0.01%
$ 32.77 million $ 362,076
1:17 AM $ 0.0313
+0.00%
$ 32.77 million $ 359,717
1:16 AM $ 0.0313
+0.04%
$ 32.77 million $ 359,780
1:15 AM $ 0.0313
+0.00%
$ 32.77 million $ 359,576
1:14 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,577
1:13 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,623
1:12 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,568
1:11 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,553
1:10 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,537
1:09 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,530
1:08 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,533
1:07 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,620
1:06 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,594
1:05 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,599
1:04 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,661
1:03 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,633
1:02 AM $ 0.0313
+0.00%
$ 32.69 million $ 359,713
1:01 AM $ 0.0313
+0.00%
$ 32.69 million $ 372,815
1:00 AM $ 0.0313
-0.01%
$ 32.69 million $ 373,895
12:59 AM $ 0.0313
+0.03%
$ 32.68 million $ 377,727
12:58 AM $ 0.0313
-0.01%
$ 32.68 million $ 389,360
12:57 AM $ 0.0313
+0.01%
$ 32.68 million $ 391,598
12:56 AM $ 0.0313
-0.01%
$ 32.68 million $ 398,594
12:55 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,491
12:54 AM $ 0.0313
-0.04%
$ 32.67 million $ 401,474
12:53 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,481
12:52 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,372
12:51 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,397
12:50 AM $ 0.0313
+0.00%
$ 32.67 million $ 401,415
12:49 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,421
12:48 AM $ 0.0313
+0.00%
$ 32.68 million $ 401,501
12:47 AM $ 0.0313
-0.01%
$ 32.68 million $ 403,715
12:46 AM $ 0.0313
+0.00%
$ 32.68 million $ 403,952
12:45 AM $ 0.0313
+0.00%
$ 32.68 million $ 403,985
12:44 AM $ 0.0313
-0.01%
$ 32.68 million $ 403,755
12:43 AM $ 0.0313
-0.24%
$ 32.68 million $ 398,662
12:42 AM $ 0.0314
+0.00%
$ 32.68 million $ 391,780
12:41 AM $ 0.0314
-0.03%
$ 32.68 million $ 391,468
12:40 AM $ 0.0314
+0.00%
$ 32.68 million $ 390,959
12:39 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,945
12:38 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,947
12:37 AM $ 0.0314
+0.01%
$ 32.78 million $ 391,017
12:36 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,707
12:35 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,668
12:34 AM $ 0.0314
+0.00%
$ 32.78 million $ 390,807
12:33 AM $ 0.0314
+0.27%
$ 32.78 million $ 390,829
12:32 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,669
12:31 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,671
12:30 AM $ 0.0313
+0.00%
$ 32.78 million $ 390,693
12:29 AM $ 0.0313
+0.00%
$ 32.69 million $ 390,646