Polymesh Historical Data

POLYX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.0428
-1.19%
$ 35.88 million $ 1.74 million
Feb 19, 12 PM $ 0.0433
+0.33%
$ 36.31 million $ 1.74 million
Feb 19, 11 AM $ 0.0432
-0.82%
$ 36.19 million $ 1.76 million
Feb 19, 10 AM $ 0.0435
+0.23%
$ 36.49 million $ 1.77 million
Feb 19, 9 AM $ 0.0434
+0.38%
$ 36.4 million $ 1.76 million
Feb 19, 8 AM $ 0.0433
-0.51%
$ 36.27 million $ 1.79 million
Feb 19, 7 AM $ 0.0435
-0.21%
$ 36.45 million $ 1.8 million
Feb 19, 6 AM $ 0.0436
+0.57%
$ 36.53 million $ 1.86 million
Feb 19, 5 AM $ 0.0433
-1.25%
$ 36.32 million $ 1.89 million
Feb 19, 4 AM $ 0.0439
-0.34%
$ 36.78 million $ 1.98 million
Feb 19, 3 AM $ 0.044
+1.04%
$ 36.91 million $ 2.08 million
Feb 19, 2 AM $ 0.0436
+0.49%
$ 36.53 million $ 3.08 million
Feb 19, 1 AM $ 0.0434
+1.03%
$ 36.34 million $ 3.74 million
Feb 19, 12 AM $ 0.0429
-1.12%
$ 35.97 million $ 3.7 million
Feb 18, 11 PM $ 0.0434
+0.38%
$ 36.36 million $ 3.66 million
Feb 18, 10 PM $ 0.0432
-0.17%
$ 36.24 million $ 3.64 million
Feb 18, 9 PM $ 0.0433
-0.58%
$ 36.3 million $ 3.65 million
Feb 18, 8 PM $ 0.0436
-0.38%
$ 36.51 million $ 3.64 million
Feb 18, 7 PM $ 0.0437
-0.74%
$ 36.65 million $ 3.61 million
Feb 18, 6 PM $ 0.0441
-1.23%
$ 36.93 million $ 3.61 million
Feb 18, 5 PM $ 0.0446
-0.13%
$ 37.38 million $ 3.6 million
Feb 18, 4 PM $ 0.0447
-0.65%
$ 37.43 million $ 3.61 million
Feb 18, 3 PM $ 0.045
+0.65%
$ 37.68 million $ 3.63 million
Feb 18, 2 PM $ 0.0447
+0.37%
$ 37.43 million $ 3.79 million
Feb 18, 1 PM $ 0.0445
-1.57%
$ 37.3 million $ 3.79 million
Feb 18, 12 PM $ 0.0452
-0.65%
$ 37.89 million $ 3.76 million
Feb 18, 11 AM $ 0.0455
-0.38%
$ 38.14 million $ 3.73 million
Feb 18, 10 AM $ 0.0457
-0.75%
$ 38.28 million $ 3.69 million
Feb 18, 9 AM $ 0.046
+1.00%
$ 38.57 million $ 3.68 million
Feb 18, 8 AM $ 0.0456
-0.73%
$ 38.19 million $ 3.65 million
Feb 18, 7 AM $ 0.0459
-0.02%
$ 38.47 million $ 3.65 million
Feb 18, 6 AM $ 0.0459
-0.55%
$ 38.48 million $ 3.59 million
Feb 18, 5 AM $ 0.0462
+1.98%
$ 38.66 million $ 3.57 million
Feb 18, 4 AM $ 0.0453
-1.37%
$ 37.94 million $ 3.47 million
Feb 18, 3 AM $ 0.0459
-1.54%
$ 38.47 million $ 3.33 million
Feb 18, 2 AM $ 0.0466
+4.98%
$ 39.07 million $ 2.21 million
Feb 18, 1 AM $ 0.0444
-0.36%
$ 37.21 million $ 1.47 million
Feb 18, 12 AM $ 0.0446
+0.25%
$ 37.35 million $ 1.47 million
Feb 17, 11 PM $ 0.0445
+0.04%
$ 37.26 million $ 1.47 million
Feb 17, 10 PM $ 0.0444
+0.11%
$ 37.24 million $ 1.51 million
Feb 17, 9 PM $ 0.0444
+0.06%
$ 37.2 million $ 1.51 million
Feb 17, 8 PM $ 0.0444
-0.12%
$ 37.17 million $ 1.51 million
Feb 17, 7 PM $ 0.0444
-0.73%
$ 37.22 million $ 1.5 million
Feb 17, 6 PM $ 0.0447
+1.38%
$ 37.49 million $ 1.49 million
Feb 17, 5 PM $ 0.0441
-1.01%
$ 36.98 million $ 1.48 million
Feb 17, 4 PM $ 0.0446
+0.74%
$ 37.36 million $ 1.47 million
Feb 17, 3 PM $ 0.0443
+0.92%
$ 37.09 million $ 1.43 million
Feb 17, 2 PM $ 0.0439
-1.72%
$ 36.75 million $ 1.43 million
Feb 17, 1 PM $ 0.0446
+0.34%
$ 37.39 million $ 1.43 million
Feb 17, 12 PM $ 0.0445
-0.12%
$ 37.27 million $ 1.43 million