Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.0317
-0.04%
$33.14 million $961,600
Aug 6, 11 AM $0.0317
-0.24%
$33.15 million $966,666
Aug 6, 10 AM $0.0318
+0.55%
$33.23 million $964,568
Aug 6, 9 AM $0.0316
-1.82%
$33.05 million $912,878
Aug 6, 8 AM $0.0322
-0.03%
$33.66 million $863,765
Aug 6, 7 AM $0.0322
-2.04%
$33.67 million $847,644
Aug 6, 6 AM $0.0329
+2.17%
$34.37 million $752,445
Aug 6, 5 AM $0.0322
+0.77%
$33.64 million $595,736
Aug 6, 4 AM $0.0319
+1.40%
$33.39 million $588,102
Aug 6, 3 AM $0.0315
+0.05%
$32.92 million $490,598
Aug 6, 2 AM $0.0315
-0.55%
$32.91 million $481,289
Aug 6, 1 AM $0.0317
-0.97%
$33.09 million $469,347
Aug 6, 12 AM $0.032
+0.39%
$33.41 million $413,011
Aug 5, 11 PM $0.0319
-0.24%
$33.29 million $421,192
Aug 5, 10 PM $0.0319
+0.51%
$33.37 million $439,137
Aug 5, 9 PM $0.0318
+0.59%
$33.2 million $440,297
Aug 5, 8 PM $0.0316
+0.37%
$33 million $409,475
Aug 5, 7 PM $0.0315
-0.26%
$32.88 million $432,710
Aug 5, 6 PM $0.0315
+0.07%
$32.97 million $391,052
Aug 5, 5 PM $0.0315
+0.24%
$32.94 million $379,758
Aug 5, 4 PM $0.0314
+0.03%
$32.86 million $386,615
Aug 5, 3 PM $0.0314
-0.25%
$32.86 million $386,671
Aug 5, 2 PM $0.0315
+0.85%
$32.94 million $394,016
Aug 5, 1 PM $0.0312
-0.98%
$32.58 million $387,724
Aug 5, 12 PM $0.0315
-0.87%
$32.91 million $382,949
Aug 5, 11 AM $0.0318
+0.85%
$33.2 million $387,045
Aug 5, 10 AM $0.0315
+0.25%
$32.91 million $384,541
Aug 5, 9 AM $0.0314
-0.11%
$32.83 million $400,203
Aug 5, 8 AM $0.0315
-0.29%
$32.87 million $407,377
Aug 5, 7 AM $0.0315
-0.04%
$32.96 million $394,831
Aug 5, 6 AM $0.0316
+0.24%
$33.05 million $395,759
Aug 5, 5 AM $0.0316
+0.26%
$32.97 million $396,565
Aug 5, 4 AM $0.0315
-0.03%
$32.89 million $382,455
Aug 5, 3 AM $0.0315
+0.06%
$32.9 million $376,981
Aug 5, 2 AM $0.0315
+0.03%
$32.88 million $369,146
Aug 5, 1 AM $0.0315
+0.58%
$32.87 million $355,602
Aug 5, 12 AM $0.0313
+0.22%
$32.68 million $377,727
Aug 4, 11 PM $0.0312
-0.84%
$32.61 million $397,899
Aug 4, 10 PM $0.0315
-0.12%
$32.88 million $379,127
Aug 4, 9 PM $0.0315
+0.03%
$32.92 million $387,343
Aug 4, 8 PM $0.0315
-0.05%
$32.91 million $384,421
Aug 4, 7 PM $0.0315
-0.01%
$32.93 million $353,969
Aug 4, 6 PM $0.0315
+0.32%
$32.93 million $365,042
Aug 4, 5 PM $0.0314
+0.00%
$32.83 million $362,695
Aug 4, 4 PM $0.0314
+0.04%
$32.83 million $360,588
Aug 4, 3 PM $0.0314
-0.23%
$32.82 million $362,119
Aug 4, 2 PM $0.0315
+0.44%
$32.89 million $386,405
Aug 4, 1 PM $0.0313
-0.10%
$32.75 million $409,041
Aug 4, 12 PM $0.0314
+0.00%
$32.78 million $391,198
Aug 4, 11 AM $0.0314
-0.98%
$32.78 million $370,011