Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.0314
-0.98%
$32.78 million $370,011
Aug 4, 10 AM $0.0317
+0.13%
$33.11 million $369,671
Aug 4, 9 AM $0.0316
+0.19%
$33.06 million $333,141
Aug 4, 8 AM $0.0316
-0.27%
$33 million $339,324
Aug 4, 7 AM $0.0317
+0.43%
$33.09 million $339,786
Aug 4, 6 AM $0.0315
-0.32%
$32.95 million $394,508
Aug 4, 5 AM $0.0316
-0.30%
$33.05 million $434,465
Aug 4, 4 AM $0.0317
-0.10%
$33.15 million $445,868
Aug 4, 3 AM $0.0318
-0.05%
$33.18 million $465,179
Aug 4, 2 AM $0.0318
-0.15%
$33.2 million $536,552
Aug 4, 1 AM $0.0318
+0.87%
$33.25 million $548,743
Aug 4, 12 AM $0.0315
-0.03%
$32.96 million $551,906
Aug 3, 11 PM $0.0316
-0.08%
$32.98 million $535,954
Aug 3, 10 PM $0.0316
-0.37%
$33 million $537,610
Aug 3, 9 PM $0.0317
+0.30%
$33.12 million $537,331
Aug 3, 8 PM $0.0316
-0.11%
$33.02 million $554,466
Aug 3, 7 PM $0.0316
+0.26%
$33.06 million $545,774
Aug 3, 6 PM $0.0316
+0.04%
$32.98 million $542,927
Aug 3, 5 PM $0.0315
-0.61%
$32.96 million $541,982
Aug 3, 4 PM $0.0317
-0.35%
$33.16 million $547,672
Aug 3, 3 PM $0.0318
-0.44%
$33.28 million $570,407
Aug 3, 2 PM $0.032
-0.11%
$33.43 million $583,830
Aug 3, 1 PM $0.032
+1.85%
$33.46 million $571,852
Aug 3, 12 PM $0.0314
+0.73%
$32.86 million $568,626
Aug 3, 11 AM $0.0312
-0.52%
$32.62 million $571,395
Aug 3, 10 AM $0.0314
-0.28%
$32.79 million $634,467
Aug 3, 9 AM $0.0315
+0.54%
$32.88 million $658,091
Aug 3, 8 AM $0.0313
+0.25%
$32.7 million $654,130
Aug 3, 7 AM $0.0312
-0.73%
$32.62 million $698,347
Aug 3, 6 AM $0.0314
-1.44%
$32.86 million $628,606
Aug 3, 5 AM $0.0319
+0.94%
$33.34 million $613,714
Aug 3, 4 AM $0.0316
+1.59%
$33.03 million $605,960
Aug 3, 3 AM $0.0311
-0.23%
$32.51 million $592,106
Aug 3, 2 AM $0.0312
+1.31%
$32.59 million $518,427
Aug 3, 1 AM $0.0308
-0.30%
$32.17 million $558,633
Aug 3, 12 AM $0.0309
-0.17%
$32.27 million $619,405
Aug 2, 11 PM $0.0309
-0.21%
$32.32 million $662,565
Aug 2, 10 PM $0.031
-0.27%
$32.39 million $664,932
Aug 2, 9 PM $0.0311
+0.23%
$32.48 million $653,928
Aug 2, 8 PM $0.031
-0.02%
$32.4 million $640,761
Aug 2, 7 PM $0.031
-0.28%
$32.41 million $651,692
Aug 2, 6 PM $0.0311
+0.40%
$32.5 million $647,590
Aug 2, 5 PM $0.031
-0.05%
$32.37 million $741,657
Aug 2, 4 PM $0.031
-0.04%
$32.39 million $771,670
Aug 2, 3 PM $0.031
-0.03%
$32.4 million $762,863
Aug 2, 2 PM $0.031
-0.20%
$32.41 million $780,982
Aug 2, 1 PM $0.0311
+0.79%
$32.47 million $779,868
Aug 2, 12 PM $0.0308
+0.00%
$32.22 million $770,180
Aug 2, 11 AM $0.0308
-1.18%
$32.22 million $767,331
Aug 2, 10 AM $0.0312
-1.05%
$32.6 million $692,733