Polymesh Historical Data

POLYX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0449
-2.94%
$ 37.62 million $ 1.69 million
Feb 15, 11 AM $ 0.0463
-0.31%
$ 38.76 million $ 1.68 million
Feb 15, 10 AM $ 0.0464
-0.67%
$ 38.88 million $ 1.68 million
Feb 15, 9 AM $ 0.0467
+0.66%
$ 39.15 million $ 1.65 million
Feb 15, 8 AM $ 0.0464
-0.99%
$ 38.89 million $ 1.64 million
Feb 15, 7 AM $ 0.0469
+0.29%
$ 39.28 million $ 1.58 million
Feb 15, 6 AM $ 0.0467
-0.65%
$ 39.17 million $ 1.57 million
Feb 15, 5 AM $ 0.047
+0.25%
$ 39.42 million $ 1.57 million
Feb 15, 4 AM $ 0.0469
-0.02%
$ 39.33 million $ 1.56 million
Feb 15, 3 AM $ 0.0469
-0.04%
$ 39.33 million $ 1.54 million
Feb 15, 2 AM $ 0.047
-0.12%
$ 39.35 million $ 1.5 million
Feb 15, 1 AM $ 0.047
-0.30%
$ 39.4 million $ 1.47 million
Feb 15, 12 AM $ 0.0472
-0.52%
$ 39.52 million $ 1.45 million
Feb 14, 11 PM $ 0.0474
-0.39%
$ 39.72 million $ 1.44 million
Feb 14, 10 PM $ 0.0476
+0.08%
$ 39.88 million $ 1.41 million
Feb 14, 9 PM $ 0.0476
-0.05%
$ 39.85 million $ 1.4 million
Feb 14, 8 PM $ 0.0476
-0.36%
$ 39.87 million $ 1.41 million
Feb 14, 7 PM $ 0.0477
+0.76%
$ 40.01 million $ 1.4 million
Feb 14, 6 PM $ 0.0474
+0.78%
$ 39.71 million $ 1.42 million
Feb 14, 5 PM $ 0.047
+0.12%
$ 39.4 million $ 1.42 million
Feb 14, 4 PM $ 0.047
+0.23%
$ 39.36 million $ 1.44 million
Feb 14, 3 PM $ 0.0469
+0.02%
$ 39.27 million $ 1.44 million
Feb 14, 2 PM $ 0.0468
+0.61%
$ 39.26 million $ 1.57 million
Feb 14, 1 PM $ 0.0466
-0.42%
$ 39.02 million $ 1.66 million
Feb 14, 12 PM $ 0.0468
-0.63%
$ 39.19 million $ 1.68 million
Feb 14, 11 AM $ 0.0471
+0.76%
$ 39.44 million $ 1.71 million
Feb 14, 10 AM $ 0.0467
-0.95%
$ 39.14 million $ 1.84 million
Feb 14, 9 AM $ 0.0471
+0.50%
$ 39.51 million $ 1.95 million
Feb 14, 8 AM $ 0.0469
+0.69%
$ 39.31 million $ 1.95 million
Feb 14, 7 AM $ 0.0466
+0.59%
$ 39.05 million $ 1.96 million
Feb 14, 6 AM $ 0.0463
-0.27%
$ 38.82 million $ 1.99 million
Feb 14, 5 AM $ 0.0464
+0.35%
$ 38.92 million $ 2.05 million
Feb 14, 4 AM $ 0.0463
-0.09%
$ 38.79 million $ 2.07 million
Feb 14, 3 AM $ 0.0463
-0.34%
$ 38.82 million $ 2.14 million
Feb 14, 2 AM $ 0.0465
+0.37%
$ 38.95 million $ 2.13 million
Feb 14, 1 AM $ 0.0463
+0.10%
$ 38.81 million $ 2.16 million
Feb 14, 12 AM $ 0.0463
+0.45%
$ 38.77 million $ 2.18 million
Feb 13, 11 PM $ 0.0461
-0.23%
$ 38.6 million $ 2.18 million
Feb 13, 10 PM $ 0.0462
-0.13%
$ 38.69 million $ 2.19 million
Feb 13, 9 PM $ 0.0462
+0.30%
$ 38.74 million $ 2.17 million
Feb 13, 8 PM $ 0.0461
+0.18%
$ 38.62 million $ 2.14 million
Feb 13, 7 PM $ 0.046
-0.11%
$ 38.55 million $ 2.13 million
Feb 13, 6 PM $ 0.0461
+0.37%
$ 38.59 million $ 2.1 million
Feb 13, 5 PM $ 0.0459
-0.02%
$ 38.45 million $ 2.09 million
Feb 13, 4 PM $ 0.0459
+0.81%
$ 38.46 million $ 2.07 million
Feb 13, 3 PM $ 0.0455
+0.88%
$ 38.15 million $ 2.07 million
Feb 13, 2 PM $ 0.0451
+0.64%
$ 37.8 million $ 2.09 million
Feb 13, 1 PM $ 0.0448
+1.07%
$ 37.57 million $ 2.01 million
Feb 13, 12 PM $ 0.0444
-1.23%
$ 37.18 million $ 1.99 million
Feb 13, 11 AM $ 0.0449
+0.14%
$ 37.64 million $ 1.94 million