Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 10 AM $0.0312
-1.05%
$32.6 million $692,733
Aug 2, 9 AM $0.0315
+0.89%
$32.95 million $677,481
Aug 2, 8 AM $0.0313
+4.62%
$32.66 million $691,935
Aug 2, 7 AM $0.0299
-0.60%
$31.21 million $549,384
Aug 2, 6 AM $0.0301
-0.95%
$31.4 million $579,379
Aug 2, 5 AM $0.0303
-1.25%
$31.7 million $553,294
Aug 2, 4 AM $0.0307
-1.46%
$32.11 million $565,904
Aug 2, 3 AM $0.0312
-0.83%
$32.58 million $691,859
Aug 2, 2 AM $0.0314
-0.19%
$32.86 million $704,522
Aug 2, 1 AM $0.0315
+0.23%
$32.92 million $656,324
Aug 2, 12 AM $0.0314
+3.97%
$32.84 million $571,436
Aug 1, 11 PM $0.0302
-0.02%
$31.59 million $419,593
Aug 1, 10 PM $0.0302
-0.28%
$31.6 million $430,787
Aug 1, 9 PM $0.0303
+0.68%
$31.68 million $457,764
Aug 1, 8 PM $0.0301
-2.34%
$31.47 million $456,114
Aug 1, 7 PM $0.0308
+3.28%
$32.22 million $572,659
Aug 1, 6 PM $0.0298
-2.91%
$31.19 million $471,435
Aug 1, 5 PM $0.0307
-1.77%
$32.13 million $489,066
Aug 1, 4 PM $0.0313
-0.33%
$32.71 million $467,691
Aug 1, 3 PM $0.0314
-0.14%
$32.81 million $475,851
Aug 1, 2 PM $0.0314
-0.28%
$32.86 million $492,022
Aug 1, 1 PM $0.0315
-0.07%
$32.95 million $560,491
Aug 1, 12 PM $0.0316
-0.21%
$32.98 million $581,551
Aug 1, 11 AM $0.0316
-0.04%
$33.05 million $607,008
Aug 1, 10 AM $0.0316
+0.04%
$33.06 million $602,533
Aug 1, 9 AM $0.0316
-0.24%
$33.05 million $599,779
Aug 1, 8 AM $0.0317
+0.55%
$33.13 million $587,883
Aug 1, 7 AM $0.0315
-0.87%
$32.95 million $550,592
Aug 1, 6 AM $0.0318
+0.32%
$33.24 million $583,412
Aug 1, 5 AM $0.0317
-0.01%
$33.13 million $620,074
Aug 1, 4 AM $0.0317
+0.02%
$33.13 million $621,123
Aug 1, 3 AM $0.0317
-0.02%
$33.13 million $622,392
Aug 1, 2 AM $0.0317
+0.33%
$33.13 million $662,742
Aug 1, 1 AM $0.0316
+0.18%
$33.02 million $677,223
Aug 1, 12 AM $0.0315
+0.89%
$32.96 million $697,674
Jul 31, 11 PM $0.0313
+0.30%
$32.67 million $669,280
Jul 31, 10 PM $0.0312
-0.33%
$32.58 million $662,549
Jul 31, 9 PM $0.0313
-0.32%
$32.68 million $631,578
Jul 31, 8 PM $0.0314
+0.05%
$32.79 million $630,413
Jul 31, 7 PM $0.0314
-0.29%
$32.77 million $633,557
Jul 31, 6 PM $0.0315
-0.29%
$32.87 million $639,336
Jul 31, 5 PM $0.0315
+0.38%
$32.97 million $627,706
Jul 31, 4 PM $0.0314
+1.55%
$32.84 million $630,721
Jul 31, 3 PM $0.0309
+0.94%
$32.34 million $737,340
Jul 31, 2 PM $0.0302
-2.25%
$31.54 million $576,550
Jul 31, 1 PM $0.0309
+1.33%
$32.27 million $659,068
Jul 31, 12 PM $0.0305
+0.03%
$31.84 million $523,380
Jul 31, 11 AM $0.0305
+0.00%
$31.83 million $501,120
Jul 31, 10 AM $0.0305
-0.28%
$31.84 million $510,697
Jul 31, 9 AM $0.0305
+0.00%
$31.92 million $520,864