Polymesh Historical Data

POLYX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.0444
-1.23%
$ 37.18 million $ 1.99 million
Feb 13, 11 AM $ 0.0449
+0.14%
$ 37.64 million $ 1.94 million
Feb 13, 10 AM $ 0.0449
+1.22%
$ 37.59 million $ 1.79 million
Feb 13, 9 AM $ 0.0443
+0.35%
$ 37.12 million $ 1.64 million
Feb 13, 8 AM $ 0.0442
+0.90%
$ 37 million $ 1.62 million
Feb 13, 7 AM $ 0.0438
+0.65%
$ 36.67 million $ 1.63 million
Feb 13, 6 AM $ 0.0435
+0.28%
$ 36.44 million $ 1.62 million
Feb 13, 5 AM $ 0.0434
-0.60%
$ 36.35 million $ 1.58 million
Feb 13, 4 AM $ 0.0436
+0.56%
$ 36.56 million $ 1.52 million
Feb 13, 3 AM $ 0.0434
+0.14%
$ 36.36 million $ 1.47 million
Feb 13, 2 AM $ 0.0433
-0.08%
$ 36.31 million $ 1.46 million
Feb 13, 1 AM $ 0.0434
+0.22%
$ 36.34 million $ 1.42 million
Feb 13, 12 AM $ 0.0433
-0.59%
$ 36.26 million $ 1.41 million
Feb 12, 11 PM $ 0.0435
+0.06%
$ 36.48 million $ 1.4 million
Feb 12, 10 PM $ 0.0435
+0.62%
$ 36.46 million $ 1.38 million
Feb 12, 9 PM $ 0.0432
+0.21%
$ 36.23 million $ 1.41 million
Feb 12, 8 PM $ 0.0431
-0.54%
$ 36.15 million $ 1.48 million
Feb 12, 7 PM $ 0.0434
+0.87%
$ 36.36 million $ 1.49 million
Feb 12, 6 PM $ 0.043
+0.52%
$ 36.04 million $ 1.5 million
Feb 12, 5 PM $ 0.0428
-0.04%
$ 35.85 million $ 1.51 million
Feb 12, 4 PM $ 0.0428
-1.46%
$ 35.87 million $ 1.53 million
Feb 12, 3 PM $ 0.0434
-0.60%
$ 36.4 million $ 1.56 million
Feb 12, 2 PM $ 0.0437
-0.78%
$ 36.62 million $ 1.65 million
Feb 12, 1 PM $ 0.044
+0.14%
$ 36.91 million $ 1.78 million
Feb 12, 12 PM $ 0.044
-0.63%
$ 36.85 million $ 1.76 million
Feb 12, 11 AM $ 0.0443
+0.51%
$ 37.09 million $ 1.75 million
Feb 12, 10 AM $ 0.044
+0.11%
$ 36.9 million $ 1.75 million
Feb 12, 9 AM $ 0.044
+0.64%
$ 36.86 million $ 1.74 million
Feb 12, 8 AM $ 0.0437
+0.38%
$ 36.63 million $ 1.72 million
Feb 12, 7 AM $ 0.0435
-0.32%
$ 36.49 million $ 1.67 million
Feb 12, 6 AM $ 0.0438
+0.58%
$ 36.7 million $ 1.63 million
Feb 12, 5 AM $ 0.0435
+0.99%
$ 36.43 million $ 1.6 million
Feb 12, 4 AM $ 0.043
-0.45%
$ 36.07 million $ 1.59 million
Feb 12, 3 AM $ 0.0432
+0.24%
$ 36.23 million $ 1.59 million
Feb 12, 2 AM $ 0.0431
+0.03%
$ 36.09 million $ 1.68 million
Feb 12, 1 AM $ 0.0431
+0.23%
$ 36.08 million $ 1.73 million
Feb 12, 12 AM $ 0.043
+0.24%
$ 35.96 million $ 1.73 million
Feb 11, 11 PM $ 0.0429
+0.23%
$ 35.89 million $ 1.71 million
Feb 11, 10 PM $ 0.0428
+0.17%
$ 35.83 million $ 1.7 million
Feb 11, 9 PM $ 0.0427
+1.11%
$ 35.77 million $ 1.65 million
Feb 11, 8 PM $ 0.0422
-0.16%
$ 35.38 million $ 1.59 million
Feb 11, 7 PM $ 0.0423
-0.93%
$ 35.44 million $ 1.59 million
Feb 11, 6 PM $ 0.0427
+0.73%
$ 35.77 million $ 1.57 million
Feb 11, 5 PM $ 0.0424
+1.36%
$ 35.49 million $ 1.55 million
Feb 11, 4 PM $ 0.0418
-0.46%
$ 35.03 million $ 1.54 million
Feb 11, 3 PM $ 0.042
-0.27%
$ 35.17 million $ 1.51 million
Feb 11, 2 PM $ 0.0421
-1.08%
$ 35.3 million $ 1.45 million
Feb 11, 1 PM $ 0.0426
+1.10%
$ 35.68 million $ 1.37 million
Feb 11, 12 PM $ 0.0421
-0.21%
$ 35.29 million $ 1.35 million
Feb 11, 11 AM $ 0.0422
+1.21%
$ 35.35 million $ 1.32 million