Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.0306
-1.11%
$31.92 million $541,075
Jul 31, 7 AM $0.031
+2.80%
$32.4 million $576,543
Jul 31, 6 AM $0.0302
+0.73%
$31.53 million $511,000
Jul 31, 5 AM $0.03
-0.31%
$31.3 million $480,751
Jul 31, 4 AM $0.0301
-0.64%
$31.4 million $477,488
Jul 31, 3 AM $0.0302
-2.43%
$31.61 million $484,068
Jul 31, 2 AM $0.031
-1.14%
$32.39 million $557,976
Jul 31, 1 AM $0.0314
-0.32%
$32.77 million $566,958
Jul 31, 12 AM $0.0315
+0.04%
$32.87 million $593,098
Jul 30, 11 PM $0.0314
-0.06%
$32.86 million $587,089
Jul 30, 10 PM $0.0315
-0.05%
$32.88 million $600,348
Jul 30, 9 PM $0.0315
-0.25%
$32.89 million $606,440
Jul 30, 8 PM $0.0316
+0.58%
$32.98 million $696,802
Jul 30, 7 PM $0.0314
-0.33%
$32.79 million $768,020
Jul 30, 6 PM $0.0315
-0.03%
$32.89 million $759,051
Jul 30, 5 PM $0.0315
-0.01%
$32.9 million $799,507
Jul 30, 4 PM $0.0315
-0.33%
$32.91 million $792,128
Jul 30, 3 PM $0.0316
-0.87%
$33.01 million $685,366
Jul 30, 2 PM $0.0319
+0.21%
$33.3 million $751,643
Jul 30, 1 PM $0.0318
+4.32%
$33.23 million $760,467
Jul 30, 12 PM $0.0305
-3.62%
$31.86 million $593,962
Jul 30, 11 AM $0.0311
-1.29%
$32.45 million $600,692
Jul 30, 10 AM $0.0315
-0.64%
$32.88 million $763,606
Jul 30, 9 AM $0.0317
-1.09%
$33.09 million $742,067
Jul 30, 8 AM $0.032
+0.22%
$33.46 million $709,373
Jul 30, 7 AM $0.0319
+0.04%
$33.38 million $697,859
Jul 30, 6 AM $0.0319
-0.28%
$33.37 million $686,689
Jul 30, 5 AM $0.032
+0.33%
$33.46 million $705,927
Jul 30, 4 AM $0.0319
-0.16%
$33.35 million $747,197
Jul 30, 3 AM $0.032
+0.59%
$33.41 million $788,565
Jul 30, 2 AM $0.0318
-0.05%
$33.21 million $882,477
Jul 30, 1 AM $0.0318
+1.47%
$33.22 million $939,372
Jul 30, 12 AM $0.0313
+0.00%
$32.74 million $884,102
Jul 29, 11 PM $0.0313
+0.27%
$32.74 million $914,176
Jul 29, 10 PM $0.0312
+0.28%
$32.65 million $912,253
Jul 29, 9 PM $0.0312
+0.84%
$32.56 million $921,578
Jul 29, 8 PM $0.0309
-1.01%
$32.29 million $989,377
Jul 29, 7 PM $0.0312
-2.30%
$32.63 million $954,676
Jul 29, 6 PM $0.032
-0.18%
$33.39 million $1.59 million
Jul 29, 5 PM $0.032
-0.52%
$33.46 million $1.62 million
Jul 29, 4 PM $0.0322
+0.62%
$33.63 million $1.74 million
Jul 29, 3 PM $0.032
-0.52%
$33.42 million $1.75 million
Jul 29, 2 PM $0.0322
-1.25%
$33.6 million $1.79 million
Jul 29, 1 PM $0.0326
+0.50%
$34.02 million $1.81 million
Jul 29, 12 PM $0.0324
-0.26%
$33.85 million $1.87 million
Jul 29, 11 AM $0.0325
+0.05%
$33.94 million $1.86 million
Jul 29, 10 AM $0.0325
-0.74%
$33.93 million $1.88 million
Jul 29, 9 AM $0.0327
+0.48%
$34.18 million $1.92 million
Jul 29, 8 AM $0.0326
-0.69%
$34.01 million $1.96 million
Jul 29, 7 AM $0.0328
+0.41%
$34.25 million $1.95 million