Polymesh Historical Data

POLYX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0422
+1.21%
$ 35.35 million $ 1.32 million
Feb 11, 10 AM $ 0.0417
-0.21%
$ 34.92 million $ 1.33 million
Feb 11, 9 AM $ 0.0418
-0.39%
$ 35.01 million $ 1.34 million
Feb 11, 8 AM $ 0.0419
+0.14%
$ 35.13 million $ 1.36 million
Feb 11, 7 AM $ 0.0419
-0.40%
$ 35.17 million $ 1.38 million
Feb 11, 6 AM $ 0.0421
-1.66%
$ 35.24 million $ 1.37 million
Feb 11, 5 AM $ 0.0428
-0.29%
$ 35.84 million $ 1.36 million
Feb 11, 4 AM $ 0.0429
-1.06%
$ 35.97 million $ 1.37 million
Feb 11, 3 AM $ 0.0434
+0.10%
$ 36.37 million $ 1.37 million
Feb 11, 2 AM $ 0.0434
-0.34%
$ 36.33 million $ 1.3 million
Feb 11, 1 AM $ 0.0435
+0.86%
$ 36.46 million $ 1.25 million
Feb 11, 12 AM $ 0.0431
-0.06%
$ 36.14 million $ 1.26 million
Feb 10, 11 PM $ 0.0432
+0.06%
$ 36.16 million $ 1.27 million
Feb 10, 10 PM $ 0.0431
+0.19%
$ 36.14 million $ 1.31 million
Feb 10, 9 PM $ 0.043
-0.03%
$ 36.08 million $ 1.34 million
Feb 10, 8 PM $ 0.0431
+0.01%
$ 36.09 million $ 1.36 million
Feb 10, 7 PM $ 0.0431
+0.42%
$ 36.08 million $ 1.38 million
Feb 10, 6 PM $ 0.0429
-1.05%
$ 35.93 million $ 1.38 million
Feb 10, 5 PM $ 0.0433
+0.27%
$ 36.31 million $ 1.36 million
Feb 10, 4 PM $ 0.0432
+0.01%
$ 36.21 million $ 1.35 million
Feb 10, 3 PM $ 0.0432
+0.49%
$ 36.16 million $ 1.34 million
Feb 10, 2 PM $ 0.043
-0.71%
$ 36.03 million $ 1.33 million
Feb 10, 1 PM $ 0.0433
+0.63%
$ 36.27 million $ 1.38 million
Feb 10, 12 PM $ 0.043
-0.33%
$ 36.06 million $ 1.37 million
Feb 10, 11 AM $ 0.0432
-0.15%
$ 36.18 million $ 1.37 million
Feb 10, 10 AM $ 0.0432
-0.60%
$ 36.24 million $ 1.37 million
Feb 10, 9 AM $ 0.0435
+0.17%
$ 36.46 million $ 1.43 million
Feb 10, 8 AM $ 0.0434
+0.19%
$ 36.42 million $ 1.45 million
Feb 10, 7 AM $ 0.0433
+0.22%
$ 36.33 million $ 1.5 million
Feb 10, 6 AM $ 0.0433
-1.47%
$ 36.25 million $ 1.52 million
Feb 10, 5 AM $ 0.0439
-0.96%
$ 36.79 million $ 1.54 million
Feb 10, 4 AM $ 0.0443
+0.75%
$ 37.1 million $ 1.54 million
Feb 10, 3 AM $ 0.044
-1.27%
$ 36.89 million $ 1.55 million
Feb 10, 2 AM $ 0.0446
-0.21%
$ 37.34 million $ 1.58 million
Feb 10, 1 AM $ 0.0447
-0.10%
$ 37.42 million $ 1.61 million
Feb 10, 12 AM $ 0.0447
-0.36%
$ 37.46 million $ 1.75 million
Feb 9, 11 PM $ 0.0449
+0.27%
$ 37.58 million $ 2.48 million
Feb 9, 10 PM $ 0.0447
+0.01%
$ 37.49 million $ 2.49 million
Feb 9, 9 PM $ 0.0447
+0.50%
$ 37.49 million $ 2.47 million
Feb 9, 8 PM $ 0.0445
-0.11%
$ 37.3 million $ 2.45 million
Feb 9, 7 PM $ 0.0446
+0.15%
$ 37.34 million $ 2.42 million
Feb 9, 6 PM $ 0.0445
-0.02%
$ 37.29 million $ 2.43 million
Feb 9, 5 PM $ 0.0445
+0.73%
$ 37.3 million $ 2.43 million
Feb 9, 4 PM $ 0.0442
+0.71%
$ 37.03 million $ 2.45 million
Feb 9, 3 PM $ 0.0439
+0.66%
$ 36.77 million $ 2.46 million
Feb 9, 2 PM $ 0.0436
+1.15%
$ 36.53 million $ 2.52 million
Feb 9, 1 PM $ 0.0431
-0.19%
$ 36.11 million $ 2.47 million
Feb 9, 12 PM $ 0.0432
+0.52%
$ 36.18 million $ 2.49 million
Feb 9, 11 AM $ 0.043
+0.22%
$ 35.99 million $ 2.5 million
Feb 9, 10 AM $ 0.0429
-1.19%
$ 35.91 million $ 2.51 million