Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0328
+0.41%
$34.25 million $1.95 million
Jul 29, 6 AM $0.0326
-0.11%
$34.11 million $1.98 million
Jul 29, 5 AM $0.0327
+0.32%
$34.14 million $1.96 million
Jul 29, 4 AM $0.0326
+0.32%
$34.04 million $1.92 million
Jul 29, 3 AM $0.0325
-1.75%
$33.93 million $1.87 million
Jul 29, 2 AM $0.033
-1.57%
$34.53 million $1.79 million
Jul 29, 1 AM $0.0336
-0.64%
$35.08 million $1.71 million
Jul 29, 12 AM $0.0338
+0.78%
$35.31 million $1.74 million
Jul 28, 11 PM $0.0335
+0.26%
$35.04 million $1.72 million
Jul 28, 10 PM $0.0334
-1.04%
$34.94 million $1.76 million
Jul 28, 9 PM $0.0338
+0.44%
$35.31 million $1.81 million
Jul 28, 8 PM $0.0336
+0.09%
$35.16 million $1.65 million
Jul 28, 7 PM $0.0336
+0.39%
$35.13 million $1.66 million
Jul 28, 6 PM $0.0335
-1.35%
$34.99 million $1.68 million
Jul 28, 5 PM $0.0339
-0.74%
$35.47 million $1.62 million
Jul 28, 4 PM $0.0342
+0.57%
$35.74 million $1.52 million
Jul 28, 3 PM $0.034
+1.34%
$35.53 million $1.55 million
Jul 28, 2 PM $0.0336
+0.85%
$35.07 million $1.55 million
Jul 28, 1 PM $0.0333
-1.21%
$34.77 million $1.56 million
Jul 28, 12 PM $0.0337
+0.17%
$35.19 million $1.51 million
Jul 28, 11 AM $0.0336
+0.49%
$35.13 million $1.51 million
Jul 28, 10 AM $0.0335
-0.37%
$34.96 million $1.5 million
Jul 28, 9 AM $0.0336
+0.87%
$35.09 million $1.48 million
Jul 28, 8 AM $0.0333
-0.48%
$34.79 million $1.46 million
Jul 28, 7 AM $0.0335
-0.55%
$34.96 million $1.5 million
Jul 28, 6 AM $0.0336
-0.41%
$35.15 million $1.49 million
Jul 28, 5 AM $0.0338
+0.31%
$35.29 million $1.49 million
Jul 28, 4 AM $0.0337
+0.53%
$35.18 million $1.5 million
Jul 28, 3 AM $0.0335
+1.19%
$35 million $1.5 million
Jul 28, 2 AM $0.0331
+0.18%
$34.59 million $1.52 million
Jul 28, 1 AM $0.033
-2.59%
$34.53 million $1.51 million
Jul 28, 12 AM $0.0339
-0.39%
$35.44 million $1.5 million
Jul 27, 11 PM $0.0341
-0.44%
$35.58 million $1.5 million
Jul 27, 10 PM $0.0342
-1.02%
$35.74 million $1.44 million
Jul 27, 9 PM $0.0346
+0.10%
$36.11 million $1.39 million
Jul 27, 8 PM $0.0345
+0.17%
$36.07 million $1.37 million
Jul 27, 7 PM $0.0345
-0.06%
$36.01 million $1.32 million
Jul 27, 6 PM $0.0345
+0.04%
$36.03 million $1.27 million
Jul 27, 5 PM $0.0345
+0.11%
$36.02 million $1.28 million
Jul 27, 4 PM $0.0344
+0.22%
$35.98 million $1.27 million
Jul 27, 3 PM $0.0344
-0.71%
$35.9 million $1.22 million
Jul 27, 2 PM $0.0346
-2.29%
$36.16 million $1.2 million
Jul 27, 1 PM $0.0354
+1.24%
$37 million $1.15 million
Jul 27, 12 PM $0.035
-0.33%
$36.55 million $1.18 million
Jul 27, 11 AM $0.0351
-0.91%
$36.67 million $1.18 million
Jul 27, 10 AM $0.0354
+0.87%
$37 million $1.18 million
Jul 27, 9 AM $0.0351
+0.28%
$36.69 million $1.19 million
Jul 27, 8 AM $0.035
-1.50%
$36.59 million $1.16 million
Jul 27, 7 AM $0.0355
-0.89%
$37.14 million $1.12 million
Jul 27, 6 AM $0.0359
-0.27%
$37.48 million $1.12 million