Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.0359
-0.27%
$37.48 million $1.12 million
Jul 27, 5 AM $0.036
-0.16%
$37.58 million $1.15 million
Jul 27, 4 AM $0.036
+0.14%
$37.64 million $1.14 million
Jul 27, 3 AM $0.036
-0.37%
$37.59 million $1.12 million
Jul 27, 2 AM $0.0361
-0.08%
$37.72 million $1.09 million
Jul 27, 1 AM $0.0361
-0.05%
$37.75 million $1.1 million
Jul 27, 12 AM $0.0361
-0.61%
$37.77 million $1.06 million
Jul 26, 11 PM $0.0364
+0.26%
$38 million $1.05 million
Jul 26, 10 PM $0.0363
+0.45%
$37.91 million $1.04 million
Jul 26, 9 PM $0.0361
+0.07%
$37.74 million $1.02 million
Jul 26, 8 PM $0.0361
-0.42%
$37.71 million $1.02 million
Jul 26, 7 PM $0.0362
-0.02%
$37.87 million $1.02 million
Jul 26, 6 PM $0.0362
-0.20%
$37.87 million $1.03 million
Jul 26, 5 PM $0.0363
-0.19%
$37.95 million $1.01 million
Jul 26, 4 PM $0.0364
+0.23%
$38.02 million $1.02 million
Jul 26, 3 PM $0.0363
+0.15%
$37.93 million $1.03 million
Jul 26, 2 PM $0.0362
-0.25%
$37.88 million $1.06 million
Jul 26, 1 PM $0.0363
+1.14%
$37.97 million $1.05 million
Jul 26, 12 PM $0.0359
+0.21%
$37.54 million $977,408
Jul 26, 11 AM $0.0358
-0.03%
$37.46 million $961,072
Jul 26, 10 AM $0.0359
+0.26%
$37.47 million $950,022
Jul 26, 9 AM $0.0358
-0.45%
$37.38 million $951,365
Jul 26, 8 AM $0.0359
-0.08%
$37.55 million $958,642
Jul 26, 7 AM $0.036
-0.36%
$37.58 million $954,517
Jul 26, 6 AM $0.0361
+0.64%
$37.71 million $942,380
Jul 26, 5 AM $0.0359
+0.11%
$37.48 million $909,163
Jul 26, 4 AM $0.0358
+0.21%
$37.44 million $900,348
Jul 26, 3 AM $0.0357
-0.23%
$37.36 million $897,657
Jul 26, 2 AM $0.0358
+0.20%
$37.44 million $921,862
Jul 26, 1 AM $0.0358
-0.02%
$37.37 million $953,200
Jul 26, 12 AM $0.0358
-0.07%
$37.37 million $990,404
Jul 25, 11 PM $0.0358
+0.13%
$37.4 million $1.03 million
Jul 25, 10 PM $0.0357
-0.09%
$37.35 million $1.03 million
Jul 25, 9 PM $0.0358
+0.24%
$37.38 million $1.05 million
Jul 25, 8 PM $0.0357
-0.40%
$37.3 million $1.06 million
Jul 25, 7 PM $0.0358
+0.16%
$37.44 million $1.07 million
Jul 25, 6 PM $0.0358
+0.00%
$37.38 million $1.12 million
Jul 25, 5 PM $0.0358
+0.27%
$37.38 million $1.11 million
Jul 25, 4 PM $0.0357
-0.11%
$37.28 million $1.1 million
Jul 25, 3 PM $0.0357
+0.43%
$37.32 million $1.12 million
Jul 25, 2 PM $0.0356
-0.11%
$37.16 million $1.15 million
Jul 25, 1 PM $0.0356
+0.47%
$37.2 million $1.4 million
Jul 25, 12 PM $0.0355
+0.29%
$37.1 million $1.45 million
Jul 25, 11 AM $0.0354
+0.19%
$36.99 million $1.45 million
Jul 25, 10 AM $0.0353
-0.25%
$36.92 million $1.47 million
Jul 25, 9 AM $0.0354
+0.43%
$37.01 million $1.45 million
Jul 25, 8 AM $0.0353
-0.32%
$36.85 million $1.47 million
Jul 25, 7 AM $0.0354
-0.09%
$36.97 million $1.44 million
Jul 25, 6 AM $0.0354
-0.37%
$37.01 million $1.44 million
Jul 25, 5 AM $0.0355
+0.05%
$37.14 million $1.43 million