Polymesh Historical Data

POLYX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0436
-0.38%
$ 36.58 million $ 1.88 million
Feb 7, 9 AM $ 0.0438
-1.40%
$ 36.7 million $ 1.89 million
Feb 7, 8 AM $ 0.0444
+0.57%
$ 37.22 million $ 1.86 million
Feb 7, 7 AM $ 0.0442
-0.43%
$ 37.01 million $ 1.84 million
Feb 7, 6 AM $ 0.0444
-1.07%
$ 37.2 million $ 1.75 million
Feb 7, 5 AM $ 0.0448
+0.00%
$ 37.57 million $ 1.78 million
Feb 7, 4 AM $ 0.0448
-1.69%
$ 37.54 million $ 1.81 million
Feb 7, 3 AM $ 0.0456
+2.15%
$ 38.22 million $ 1.68 million
Feb 7, 2 AM $ 0.0446
-0.12%
$ 37.41 million $ 1.58 million
Feb 7, 1 AM $ 0.0447
-0.11%
$ 37.46 million $ 1.62 million
Feb 7, 12 AM $ 0.0447
-0.75%
$ 37.5 million $ 1.72 million
Feb 6, 11 PM $ 0.0451
-0.67%
$ 37.78 million $ 1.99 million
Feb 6, 10 PM $ 0.0454
+1.39%
$ 38.04 million $ 2.01 million
Feb 6, 9 PM $ 0.0448
+0.18%
$ 37.52 million $ 2.04 million
Feb 6, 8 PM $ 0.0447
-0.32%
$ 37.45 million $ 2.11 million
Feb 6, 7 PM $ 0.0448
+0.27%
$ 37.57 million $ 2.23 million
Feb 6, 6 PM $ 0.0447
-0.93%
$ 37.47 million $ 2.25 million
Feb 6, 5 PM $ 0.0451
+1.08%
$ 37.82 million $ 2.25 million
Feb 6, 4 PM $ 0.0447
+1.99%
$ 37.38 million $ 2.26 million
Feb 6, 3 PM $ 0.0438
+0.02%
$ 36.69 million $ 2.29 million
Feb 6, 2 PM $ 0.0438
+1.77%
$ 36.73 million $ 2.61 million
Feb 6, 1 PM $ 0.043
+1.84%
$ 36.04 million $ 2.61 million
Feb 6, 12 PM $ 0.0422
+0.09%
$ 35.39 million $ 2.63 million
Feb 6, 11 AM $ 0.0422
+0.39%
$ 35.36 million $ 2.69 million
Feb 6, 10 AM $ 0.042
+0.60%
$ 35.22 million $ 2.79 million
Feb 6, 9 AM $ 0.0418
+2.26%
$ 35.02 million $ 2.76 million
Feb 6, 8 AM $ 0.0409
-0.37%
$ 34.24 million $ 2.77 million
Feb 6, 7 AM $ 0.041
-0.06%
$ 34.37 million $ 2.74 million
Feb 6, 6 AM $ 0.041
-1.87%
$ 34.39 million $ 2.8 million
Feb 6, 5 AM $ 0.0418
+2.27%
$ 35.04 million $ 2.77 million
Feb 6, 4 AM $ 0.0409
+0.97%
$ 34.26 million $ 2.79 million
Feb 6, 3 AM $ 0.0405
+0.01%
$ 33.93 million $ 2.83 million
Feb 6, 2 AM $ 0.0405
-2.59%
$ 33.93 million $ 2.86 million
Feb 6, 1 AM $ 0.0416
+2.42%
$ 34.84 million $ 2.91 million
Feb 6, 12 AM $ 0.0406
-0.22%
$ 34.02 million $ 2.85 million
Feb 5, 11 PM $ 0.0407
-1.52%
$ 34.09 million $ 2.58 million
Feb 5, 10 PM $ 0.0413
+0.75%
$ 34.62 million $ 2.59 million
Feb 5, 9 PM $ 0.041
-0.90%
$ 34.34 million $ 2.59 million
Feb 5, 8 PM $ 0.0414
-2.55%
$ 34.67 million $ 2.54 million
Feb 5, 7 PM $ 0.0425
-0.77%
$ 35.58 million $ 2.43 million
Feb 5, 6 PM $ 0.0428
+0.09%
$ 35.85 million $ 2.44 million
Feb 5, 5 PM $ 0.0427
-3.20%
$ 35.82 million $ 2.47 million
Feb 5, 4 PM $ 0.0442
-0.29%
$ 37.01 million $ 2.46 million
Feb 5, 3 PM $ 0.0443
-2.46%
$ 37.12 million $ 2.46 million
Feb 5, 2 PM $ 0.0454
+1.53%
$ 38.05 million $ 2.45 million
Feb 5, 1 PM $ 0.0447
-0.41%
$ 37.48 million $ 2.45 million
Feb 5, 12 PM $ 0.0449
-0.59%
$ 37.63 million $ 2.39 million
Feb 5, 11 AM $ 0.0452
-1.33%
$ 37.85 million $ 2.35 million
Feb 5, 10 AM $ 0.0458
-2.16%
$ 38.37 million $ 2.27 million
Feb 5, 9 AM $ 0.0468
+0.23%
$ 39.21 million $ 2.26 million