Polymesh Historical Data

POLYX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0482
-1.13%
$ 40.37 million $ 3.25 million
Feb 3, 8 AM $ 0.0487
-0.40%
$ 40.82 million $ 3.18 million
Feb 3, 7 AM $ 0.0489
+0.20%
$ 40.98 million $ 3.18 million
Feb 3, 6 AM $ 0.0488
+0.70%
$ 40.9 million $ 3.15 million
Feb 3, 5 AM $ 0.0485
-0.53%
$ 40.61 million $ 3.16 million
Feb 3, 4 AM $ 0.0487
-0.09%
$ 40.83 million $ 3.17 million
Feb 3, 3 AM $ 0.0488
-0.04%
$ 40.87 million $ 3.19 million
Feb 3, 2 AM $ 0.0488
-0.36%
$ 40.88 million $ 3.25 million
Feb 3, 1 AM $ 0.049
-0.64%
$ 41.03 million $ 3.24 million
Feb 3, 12 AM $ 0.0493
+0.94%
$ 41.35 million $ 3.03 million
Feb 2, 11 PM $ 0.0488
+0.08%
$ 40.91 million $ 1.98 million
Feb 2, 10 PM $ 0.0488
-0.04%
$ 40.88 million $ 2.04 million
Feb 2, 9 PM $ 0.0488
+0.75%
$ 40.89 million $ 2.12 million
Feb 2, 8 PM $ 0.0484
-0.41%
$ 40.59 million $ 2.12 million
Feb 2, 7 PM $ 0.0486
-0.69%
$ 40.76 million $ 2.14 million
Feb 2, 6 PM $ 0.049
+0.18%
$ 41.04 million $ 2.17 million
Feb 2, 5 PM $ 0.0489
+0.25%
$ 40.97 million $ 2.23 million
Feb 2, 4 PM $ 0.0488
-0.61%
$ 40.87 million $ 2.38 million
Feb 2, 3 PM $ 0.0491
+0.69%
$ 41.12 million $ 2.49 million
Feb 2, 2 PM $ 0.0487
+0.40%
$ 40.84 million $ 2.81 million
Feb 2, 1 PM $ 0.0485
+0.93%
$ 40.67 million $ 3.27 million
Feb 2, 12 PM $ 0.0481
+0.26%
$ 40.3 million $ 6.73 million
Feb 2, 11 AM $ 0.048
-0.24%
$ 40.2 million $ 7 million
Feb 2, 10 AM $ 0.0481
+0.40%
$ 40.29 million $ 7.03 million
Feb 2, 9 AM $ 0.0479
+0.56%
$ 40.13 million $ 7.16 million
Feb 2, 8 AM $ 0.0476
+0.25%
$ 39.92 million $ 7.16 million
Feb 2, 7 AM $ 0.0475
+0.27%
$ 39.85 million $ 7.11 million
Feb 2, 6 AM $ 0.0474
+0.76%
$ 39.7 million $ 7.12 million
Feb 2, 5 AM $ 0.047
-1.25%
$ 39.39 million $ 7.04 million
Feb 2, 4 AM $ 0.0476
-0.22%
$ 39.86 million $ 7.04 million
Feb 2, 3 AM $ 0.0477
+0.06%
$ 39.95 million $ 7.04 million
Feb 2, 2 AM $ 0.0476
-1.04%
$ 39.93 million $ 7.01 million
Feb 2, 1 AM $ 0.0481
+0.07%
$ 40.35 million $ 6.98 million
Feb 2, 12 AM $ 0.0481
+0.46%
$ 40.28 million $ 6.93 million
Feb 1, 11 PM $ 0.0479
-0.67%
$ 40.13 million $ 6.91 million
Feb 1, 10 PM $ 0.0482
+1.42%
$ 40.38 million $ 6.84 million
Feb 1, 9 PM $ 0.0475
-1.04%
$ 39.84 million $ 6.75 million
Feb 1, 8 PM $ 0.048
+0.61%
$ 40.26 million $ 6.77 million
Feb 1, 7 PM $ 0.0478
+0.03%
$ 40.02 million $ 6.79 million
Feb 1, 6 PM $ 0.0477
+0.13%
$ 40.01 million $ 6.85 million
Feb 1, 5 PM $ 0.0477
+0.68%
$ 39.95 million $ 6.98 million
Feb 1, 4 PM $ 0.0474
-0.52%
$ 39.68 million $ 7.01 million
Feb 1, 3 PM $ 0.0476
+0.30%
$ 39.89 million $ 6.95 million
Feb 1, 2 PM $ 0.0475
-2.33%
$ 39.77 million $ 7.13 million
Feb 1, 1 PM $ 0.0486
-0.86%
$ 40.72 million $ 6.59 million
Feb 1, 12 PM $ 0.049
+1.42%
$ 41.07 million $ 2.87 million
Feb 1, 11 AM $ 0.0483
+0.83%
$ 40.5 million $ 2.52 million
Feb 1, 10 AM $ 0.0479
-1.53%
$ 40.16 million $ 2.46 million
Feb 1, 9 AM $ 0.0487
+0.79%
$ 40.8 million $ 2.3 million
Feb 1, 8 AM $ 0.0483
+0.21%
$ 40.47 million $ 2.26 million