Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 3 AM $0.0387
+0.27%
$40.43 million $2.29 million
Jul 21, 2 AM $0.0386
+2.20%
$40.32 million $2.1 million
Jul 21, 1 AM $0.0378
+0.33%
$39.45 million $1.61 million
Jul 21, 12 AM $0.0376
+0.78%
$39.32 million $1.58 million
Jul 20, 11 PM $0.0373
+0.20%
$39.01 million $1.61 million
Jul 20, 10 PM $0.0373
-0.35%
$38.93 million $1.59 million
Jul 20, 9 PM $0.0374
-0.24%
$39.07 million $1.58 million
Jul 20, 8 PM $0.0375
-0.48%
$39.16 million $1.59 million
Jul 20, 7 PM $0.0377
+0.09%
$39.35 million $1.59 million
Jul 20, 6 PM $0.0376
+0.23%
$39.31 million $1.58 million
Jul 20, 5 PM $0.0375
+0.52%
$39.22 million $1.59 million
Jul 20, 4 PM $0.0373
-1.80%
$39.02 million $1.58 million
Jul 20, 3 PM $0.038
+1.47%
$39.74 million $1.61 million
Jul 20, 2 PM $0.0374
+1.54%
$39.12 million $1.53 million
Jul 20, 1 PM $0.0369
+0.37%
$38.52 million $1.38 million
Jul 20, 12 PM $0.0367
+0.73%
$38.38 million $1.27 million
Jul 20, 11 AM $0.0365
+0.66%
$38.1 million $1.19 million
Jul 20, 10 AM $0.0362
-0.14%
$37.85 million $1.15 million
Jul 20, 9 AM $0.0363
+1.71%
$37.9 million $1.09 million
Jul 20, 8 AM $0.0357
+0.30%
$37.27 million $943,195
Jul 20, 7 AM $0.0356
+0.80%
$37.15 million $914,104
Jul 20, 6 AM $0.0353
-0.06%
$36.86 million $886,754
Jul 20, 5 AM $0.0353
-1.04%
$36.88 million $864,869
Jul 20, 4 AM $0.0357
-0.35%
$37.27 million $856,804
Jul 20, 3 AM $0.0358
-0.75%
$37.4 million $820,169
Jul 20, 2 AM $0.0361
+0.09%
$37.68 million $818,312
Jul 20, 1 AM $0.036
-0.31%
$37.65 million $809,096
Jul 20, 12 AM $0.0362
-0.24%
$37.84 million $793,825
Jul 19, 11 PM $0.0363
-0.36%
$37.93 million $734,939
Jul 19, 10 PM $0.0364
+0.26%
$38.07 million $724,664
Jul 19, 9 PM $0.0363
-0.64%
$37.97 million $727,447
Jul 19, 8 PM $0.0366
+0.10%
$38.21 million $728,562
Jul 19, 7 PM $0.0365
-0.28%
$38.17 million $731,488
Jul 19, 6 PM $0.0366
+0.01%
$38.28 million $727,488
Jul 19, 5 PM $0.0366
+0.17%
$38.28 million $739,116
Jul 19, 4 PM $0.0366
+0.61%
$38.22 million $712,433
Jul 19, 3 PM $0.0363
+0.05%
$37.98 million $625,864
Jul 19, 2 PM $0.0363
+0.18%
$37.96 million $646,979
Jul 19, 1 PM $0.0363
-0.19%
$37.9 million $648,431
Jul 19, 12 PM $0.0363
-0.33%
$37.97 million $669,314
Jul 19, 11 AM $0.0365
+0.01%
$38.09 million $674,613
Jul 19, 10 AM $0.0365
+0.61%
$38.09 million $672,934
Jul 19, 9 AM $0.0362
-0.01%
$37.86 million $678,285
Jul 19, 8 AM $0.0362
+0.20%
$37.86 million $717,066
Jul 19, 7 AM $0.0362
+0.11%
$37.78 million $813,576
Jul 19, 6 AM $0.0361
+0.11%
$37.74 million $833,642
Jul 19, 5 AM $0.0361
-0.22%
$37.7 million $837,600
Jul 19, 4 AM $0.0362
+0.00%
$37.79 million $830,806
Jul 19, 3 AM $0.0362
-0.35%
$37.79 million $884,444
Jul 19, 2 AM $0.0363
+0.21%
$37.92 million $883,185