Polymesh Historical Data

POLYX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0487
+0.79%
$ 40.8 million $ 2.3 million
Feb 1, 8 AM $ 0.0483
+0.21%
$ 40.47 million $ 2.26 million
Feb 1, 7 AM $ 0.0482
+0.56%
$ 40.39 million $ 2.31 million
Feb 1, 6 AM $ 0.0479
-0.34%
$ 40.16 million $ 2.24 million
Feb 1, 5 AM $ 0.0481
-1.33%
$ 40.3 million $ 2.19 million
Feb 1, 4 AM $ 0.0487
+0.18%
$ 40.84 million $ 2.13 million
Feb 1, 3 AM $ 0.0487
+1.17%
$ 40.77 million $ 2.07 million
Feb 1, 2 AM $ 0.0481
+0.44%
$ 40.3 million $ 1.95 million
Feb 1, 1 AM $ 0.0479
-0.42%
$ 40.12 million $ 1.95 million
Feb 1, 12 AM $ 0.0481
+1.74%
$ 40.29 million $ 1.94 million
Jan 31, 11 PM $ 0.0473
+1.37%
$ 39.6 million $ 1.82 million
Jan 31, 10 PM $ 0.0466
-0.33%
$ 39.06 million $ 1.77 million
Jan 31, 9 PM $ 0.0468
+2.06%
$ 39.19 million $ 1.74 million
Jan 31, 8 PM $ 0.0458
-0.06%
$ 38.4 million $ 1.69 million
Jan 31, 7 PM $ 0.0458
-0.08%
$ 38.42 million $ 1.65 million
Jan 31, 6 PM $ 0.0459
-0.96%
$ 38.44 million $ 1.53 million
Jan 31, 5 PM $ 0.0463
-2.40%
$ 38.79 million $ 1.37 million
Jan 31, 4 PM $ 0.0475
-1.33%
$ 39.77 million $ 1.15 million
Jan 31, 3 PM $ 0.0481
-1.09%
$ 40.31 million $ 1.1 million
Jan 31, 2 PM $ 0.0486
-3.38%
$ 40.76 million $ 1.13 million
Jan 31, 1 PM $ 0.0503
-0.46%
$ 42.17 million $ 996,449
Jan 31, 12 PM $ 0.0506
+0.14%
$ 42.37 million $ 974,777
Jan 31, 11 AM $ 0.0505
-0.27%
$ 42.34 million $ 967,714
Jan 31, 10 AM $ 0.0506
+0.29%
$ 42.43 million $ 960,951
Jan 31, 9 AM $ 0.0505
-0.17%
$ 42.31 million $ 964,236
Jan 31, 8 AM $ 0.0506
-1.07%
$ 42.38 million $ 995,402
Jan 31, 7 AM $ 0.0511
-0.52%
$ 42.84 million $ 931,328
Jan 31, 6 AM $ 0.0514
-0.75%
$ 43.06 million $ 959,005
Jan 31, 5 AM $ 0.0518
+0.26%
$ 43.39 million $ 985,335
Jan 31, 4 AM $ 0.0516
-0.30%
$ 43.28 million $ 992,094
Jan 31, 3 AM $ 0.0518
-0.50%
$ 43.41 million $ 1.01 million
Jan 31, 2 AM $ 0.0521
+0.44%
$ 43.62 million $ 1.03 million
Jan 31, 1 AM $ 0.0518
+0.04%
$ 43.43 million $ 1.1 million
Jan 31, 12 AM $ 0.0518
-0.72%
$ 43.41 million $ 1.27 million
Jan 30, 11 PM $ 0.0522
+0.34%
$ 43.73 million $ 1.27 million
Jan 30, 10 PM $ 0.052
-0.35%
$ 43.58 million $ 1.28 million
Jan 30, 9 PM $ 0.0522
+0.46%
$ 43.73 million $ 1.28 million
Jan 30, 8 PM $ 0.0519
-1.51%
$ 43.53 million $ 1.28 million
Jan 30, 7 PM $ 0.0527
+0.12%
$ 44.17 million $ 1.26 million
Jan 30, 6 PM $ 0.0527
+0.75%
$ 44.15 million $ 1.26 million
Jan 30, 5 PM $ 0.0523
-0.30%
$ 43.86 million $ 1.25 million
Jan 30, 4 PM $ 0.0524
+0.02%
$ 43.95 million $ 1.26 million
Jan 30, 3 PM $ 0.0524
+1.01%
$ 43.94 million $ 1.29 million
Jan 30, 2 PM $ 0.0519
+0.55%
$ 43.5 million $ 1.46 million
Jan 30, 1 PM $ 0.0516
-0.23%
$ 43.26 million $ 1.46 million
Jan 30, 12 PM $ 0.0517
-0.92%
$ 43.37 million $ 1.45 million
Jan 30, 11 AM $ 0.0522
+1.12%
$ 43.77 million $ 1.47 million
Jan 30, 10 AM $ 0.0517
+0.49%
$ 43.29 million $ 1.46 million
Jan 30, 9 AM $ 0.0514
-0.54%
$ 43.07 million $ 1.47 million
Jan 30, 8 AM $ 0.0516
-0.53%
$ 43.24 million $ 1.45 million