Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.0363
+0.21%
$37.92 million $883,185
Jul 19, 1 AM $0.0362
-0.05%
$37.85 million $878,360
Jul 19, 12 AM $0.0362
-0.06%
$37.86 million $890,778
Jul 18, 11 PM $0.0363
-0.12%
$37.89 million $898,479
Jul 18, 10 PM $0.0363
+0.17%
$37.93 million $915,409
Jul 18, 9 PM $0.0362
+0.48%
$37.87 million $905,456
Jul 18, 8 PM $0.0361
+0.27%
$37.69 million $909,965
Jul 18, 7 PM $0.036
-0.22%
$37.59 million $924,684
Jul 18, 6 PM $0.036
-0.17%
$37.67 million $925,519
Jul 18, 5 PM $0.0361
+0.25%
$37.73 million $909,331
Jul 18, 4 PM $0.036
+0.27%
$37.64 million $928,668
Jul 18, 3 PM $0.0359
+0.05%
$37.54 million $931,851
Jul 18, 2 PM $0.0359
+0.01%
$37.52 million $1 million
Jul 18, 1 PM $0.0359
+0.03%
$37.52 million $1.01 million
Jul 18, 12 PM $0.0359
-0.04%
$37.5 million $1.03 million
Jul 18, 11 AM $0.0359
+0.04%
$37.52 million $1.02 million
Jul 18, 10 AM $0.0359
-0.41%
$37.5 million $1.06 million
Jul 18, 9 AM $0.036
-0.16%
$37.66 million $1.12 million
Jul 18, 8 AM $0.0361
+1.13%
$37.72 million $1.13 million
Jul 18, 7 AM $0.0357
-0.23%
$37.3 million $1.05 million
Jul 18, 6 AM $0.0358
+0.31%
$37.38 million $1.04 million
Jul 18, 5 AM $0.0357
-0.10%
$37.26 million $1.05 million
Jul 18, 4 AM $0.0357
-0.46%
$37.3 million $1.04 million
Jul 18, 3 AM $0.0359
-0.16%
$37.47 million $988,642
Jul 18, 2 AM $0.0359
-0.25%
$37.53 million $981,922
Jul 18, 1 AM $0.036
-0.33%
$37.62 million $997,520
Jul 18, 12 AM $0.0361
-0.55%
$37.75 million $989,805
Jul 17, 11 PM $0.0363
+0.19%
$37.95 million $1 million
Jul 17, 10 PM $0.0363
-0.19%
$37.88 million $1 million
Jul 17, 9 PM $0.0363
-0.11%
$37.96 million $1.02 million
Jul 17, 8 PM $0.0364
-0.38%
$38 million $1.01 million
Jul 17, 7 PM $0.0365
+0.41%
$38.14 million $980,887
Jul 17, 6 PM $0.0364
+0.67%
$37.99 million $965,285
Jul 17, 5 PM $0.0361
+0.02%
$37.74 million $987,713
Jul 17, 4 PM $0.0361
+0.56%
$37.73 million $1.03 million
Jul 17, 3 PM $0.0359
+0.30%
$37.52 million $1.04 million
Jul 17, 2 PM $0.0358
+0.13%
$37.4 million $1.06 million
Jul 17, 1 PM $0.0357
-0.15%
$37.36 million $1.08 million
Jul 17, 12 PM $0.0358
-0.57%
$37.41 million $1.03 million
Jul 17, 11 AM $0.036
+0.58%
$37.63 million $1.06 million
Jul 17, 10 AM $0.0358
+0.00%
$37.41 million $1.03 million
Jul 17, 9 AM $0.0358
+1.12%
$37.41 million $976,234
Jul 17, 8 AM $0.0354
+0.25%
$36.99 million $924,909
Jul 17, 7 AM $0.0353
-0.39%
$36.9 million $923,723
Jul 17, 6 AM $0.0355
+0.11%
$37.05 million $924,962
Jul 17, 5 AM $0.0354
-0.78%
$37.01 million $927,177
Jul 17, 4 AM $0.0357
-0.06%
$37.3 million $926,687
Jul 17, 3 AM $0.0357
+0.43%
$37.32 million $941,204
Jul 17, 2 AM $0.0356
-0.43%
$37.16 million $957,571
Jul 17, 1 AM $0.0357
-0.65%
$37.32 million $977,797