Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0616
-7.46%
$ 51.6 million $ 2.33 million
Jan 17, 2026 $ 0.0665
-1.65%
$ 55.73 million $ 2.1 million
Jan 16, 2026 $ 0.0676
-1.03%
$ 56.68 million $ 2.24 million
Jan 15, 2026 $ 0.0683
+0.21%
$ 57.28 million $ 3.46 million
Jan 14, 2026 $ 0.0682
-0.97%
$ 57.14 million $ 3.86 million
Jan 13, 2026 $ 0.0689
+8.25%
$ 57.69 million $ 5.66 million
Jan 12, 2026 $ 0.0636
-1.66%
$ 53.3 million $ 5.77 million
Jan 11, 2026 $ 0.0647
+0.82%
$ 54.17 million $ 4.76 million
Jan 10, 2026 $ 0.0642
+4.11%
$ 53.81 million $ 10.3 million
Jan 9, 2026 $ 0.0616
+0.47%
$ 51.65 million $ 3.4 million
Jan 8, 2026 $ 0.0613
-1.05%
$ 51.4 million $ 4.51 million
Jan 7, 2026 $ 0.062
-5.61%
$ 51.93 million $ 4.66 million
Jan 6, 2026 $ 0.0657
+8.87%
$ 55.1 million $ 11.82 million
Jan 5, 2026 $ 0.0603
+0.26%
$ 50.56 million $ 4 million
Jan 4, 2026 $ 0.0602
+2.25%
$ 50.43 million $ 5.26 million
Jan 3, 2026 $ 0.0589
+1.78%
$ 49.44 million $ 4.95 million
Jan 2, 2026 $ 0.0578
-0.72%
$ 48.45 million $ 5.37 million
Jan 1, 2026 $ 0.0582
-0.74%
$ 48.8 million $ 7.69 million
Dec 31, 2025 $ 0.0569
+2.76%
$ 49.09 million $ 17.42 million
Dec 30, 2025 $ 0.0547
+8.26%
$ 46.42 million $ 23.79 million
Dec 29, 2025 $ 0.0507
+0.58%
$ 42.34 million $ 4.13 million
Dec 28, 2025 $ 0.0506
-2.06%
$ 42.28 million $ 4.57 million
Dec 27, 2025 $ 0.0515
+2.99%
$ 43.27 million $ 3.77 million
Dec 26, 2025 $ 0.0496
-3.60%
$ 41.84 million $ 4.69 million
Dec 25, 2025 $ 0.0513
-5.64%
$ 43.11 million $ 5.25 million
Dec 24, 2025 $ 0.0537
-4.57%
$ 45.86 million $ 7.44 million
Dec 23, 2025 $ 0.0552
-5.08%
$ 47.27 million $ 16.82 million
Dec 22, 2025 $ 0.058
+20.84%
$ 48.83 million $ 40.54 million
Dec 21, 2025 $ 0.0479
-2.12%
$ 40.21 million $ 5.18 million
Dec 20, 2025 $ 0.0489
+0.43%
$ 40.97 million $ 1.5 million
Dec 19, 2025 $ 0.0489
+5.49%
$ 40.82 million $ 1.93 million
Dec 18, 2025 $ 0.0464
-7.40%
$ 38.82 million $ 2.25 million
Dec 17, 2025 $ 0.0502
-4.51%
$ 42.03 million $ 2.12 million
Dec 16, 2025 $ 0.0528
+0.24%
$ 44.04 million $ 1.82 million
Dec 15, 2025 $ 0.0524
-5.45%
$ 44.11 million $ 2.4 million
Dec 14, 2025 $ 0.0557
-4.01%
$ 46.45 million $ 1.74 million
Dec 13, 2025 $ 0.0579
+0.20%
$ 48.57 million $ 1.73 million
Dec 12, 2025 $ 0.0577
-1.58%
$ 48.39 million $ 2.61 million
Dec 11, 2025 $ 0.0587
-1.40%
$ 49.17 million $ 3.22 million
Dec 10, 2025 $ 0.0595
-3.95%
$ 49.87 million $ 3.99 million
Dec 9, 2025 $ 0.062
+4.02%
$ 51.92 million $ 4.47 million
Dec 8, 2025 $ 0.0596
-0.49%
$ 49.91 million $ 3.96 million
Dec 7, 2025 $ 0.0599
-3.11%
$ 50.25 million $ 4.24 million
Dec 6, 2025 $ 0.0618
-0.25%
$ 51.73 million $ 3.24 million
Dec 5, 2025 $ 0.0619
-3.40%
$ 51.95 million $ 3.79 million
Dec 4, 2025 $ 0.0641
-1.88%
$ 53.73 million $ 2.88 million
Dec 3, 2025 $ 0.0653
+0.68%
$ 54.76 million $ 3.56 million
Dec 2, 2025 $ 0.0649
+5.17%
$ 54.39 million $ 4.15 million
Dec 1, 2025 $ 0.0617
-7.37%
$ 51.73 million $ 5.06 million
Nov 30, 2025 $ 0.0677
+0.08%
$ 55.88 million $ 4.83 million