Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2026 $0.0514
+0.17%
$53.68 million $1.93 million
May 6, 2026 $0.0513
+3.18%
$53.59 million $2.07 million
May 5, 2026 $0.0497
+3.36%
$51.93 million $2.81 million
May 4, 2026 $0.0481
+1.40%
$50.25 million $2.05 million
May 3, 2026 $0.0474
-1.31%
$49.55 million $1.16 million
May 2, 2026 $0.048
+0.35%
$50.21 million $1.44 million
May 1, 2026 $0.0479
+1.75%
$50.03 million $1.31 million
Apr 30, 2026 $0.0471
-1.25%
$49.17 million $1.49 million
Apr 29, 2026 $0.0476
-3.77%
$49.79 million $1.61 million
Apr 28, 2026 $0.0495
+0.44%
$51.7 million $1.73 million
Apr 27, 2026 $0.0493
-3.55%
$51.05 million $1.71 million
Apr 26, 2026 $0.0511
+1.42%
$52.95 million $1.71 million
Apr 25, 2026 $0.0504
-0.31%
$52.23 million $2.35 million
Apr 24, 2026 $0.0505
+0.27%
$52.39 million $1.45 million
Apr 23, 2026 $0.0504
+0.29%
$52.23 million $1.8 million
Apr 22, 2026 $0.0502
-0.99%
$52.08 million $1.56 million
Apr 21, 2026 $0.0507
-0.46%
$52.63 million $1.91 million
Apr 20, 2026 $0.051
+3.06%
$52.85 million $1.64 million
Apr 19, 2026 $0.0495
-2.99%
$51.28 million $1.73 million
Apr 18, 2026 $0.051
-5.78%
$52.81 million $2.09 million
Apr 17, 2026 $0.0541
+0.77%
$56.12 million $2.45 million
Apr 16, 2026 $0.0537
+1.55%
$55.67 million $2.91 million
Apr 15, 2026 $0.0529
+2.24%
$54.92 million $1.99 million
Apr 14, 2026 $0.0517
+2.95%
$53.62 million $5.88 million
Apr 13, 2026 $0.0502
+4.75%
$52.07 million $1.92 million
Apr 12, 2026 $0.048
-3.26%
$49.69 million $4.03 million
Apr 11, 2026 $0.0496
-1.44%
$51.4 million $1.43 million
Apr 10, 2026 $0.0503
+1.91%
$52.15 million $2.82 million
Apr 9, 2026 $0.0494
-0.17%
$51.18 million $1.87 million
Apr 8, 2026 $0.0494
+0.08%
$41.43 million $2.74 million
Apr 7, 2026 $0.0494
+4.98%
$41.4 million $3.29 million
Apr 6, 2026 $0.0471
-4.32%
$39.44 million $4.6 million
Apr 5, 2026 $0.0492
-5.56%
$41.22 million $4.72 million
Apr 4, 2026 $0.0521
+15.30%
$43.65 million $24.2 million
Apr 3, 2026 $0.0452
+1.15%
$37.86 million $1.84 million
Apr 2, 2026 $0.0447
-2.37%
$37.42 million $2.86 million
Apr 1, 2026 $0.0457
-2.73%
$38.33 million $2.23 million
Mar 31, 2026 $0.047
+1.13%
$39.41 million $3.43 million
Mar 30, 2026 $0.0465
+5.07%
$38.97 million $2.28 million
Mar 29, 2026 $0.0443
-0.63%
$37.09 million $2.71 million
Mar 28, 2026 $0.0445
+1.45%
$37.32 million $1.99 million
Mar 27, 2026 $0.0439
-1.68%
$36.79 million $2 million
Mar 26, 2026 $0.0447
-2.22%
$37.42 million $1.56 million
Mar 25, 2026 $0.0457
-4.61%
$38.27 million $3.48 million
Mar 24, 2026 $0.0479
+5.94%
$40.12 million $14.45 million
Mar 23, 2026 $0.0452
+2.47%
$37.84 million $2.3 million
Mar 22, 2026 $0.0441
-3.68%
$36.94 million $1.99 million
Mar 21, 2026 $0.0457
-3.72%
$38.28 million $3.76 million
Mar 20, 2026 $0.0475
+2.71%
$39.65 million $3.14 million
Mar 19, 2026 $0.0462
+1.74%
$38.63 million $4.71 million