Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0689
+1.99%
$ 57.26 million $ 2.57 million
Nov 17, 2025 $ 0.0676
-2.79%
$ 56.57 million $ 2.52 million
Nov 16, 2025 $ 0.0692
-5.50%
$ 58.24 million $ 2.33 million
Nov 15, 2025 $ 0.0734
-0.33%
$ 61.39 million $ 2.46 million
Nov 14, 2025 $ 0.0741
-2.06%
$ 61.68 million $ 9.51 million
Nov 13, 2025 $ 0.0753
-11.90%
$ 63.39 million $ 8.09 million
Nov 12, 2025 $ 0.0867
+11.75%
$ 71.59 million $ 11.11 million
Nov 11, 2025 $ 0.0776
-2.82%
$ 65.01 million $ 7.36 million
Nov 10, 2025 $ 0.0799
+1.09%
$ 66.93 million $ 2.97 million
Nov 9, 2025 $ 0.079
+0.72%
$ 66.24 million $ 2.3 million
Nov 8, 2025 $ 0.0785
-0.68%
$ 65.75 million $ 3.69 million
Nov 7, 2025 $ 0.079
+11.96%
$ 66.2 million $ 4.67 million
Nov 6, 2025 $ 0.0706
+0.09%
$ 59.13 million $ 2.29 million
Nov 5, 2025 $ 0.0705
+4.23%
$ 59.08 million $ 2.66 million
Nov 4, 2025 $ 0.0676
-2.75%
$ 56.68 million $ 3.75 million
Nov 3, 2025 $ 0.0696
-15.23%
$ 58.28 million $ 4 million
Nov 2, 2025 $ 0.082
-2.05%
$ 68.76 million $ 1.81 million
Nov 1, 2025 $ 0.0838
+3.47%
$ 70.19 million $ 1.55 million
Oct 31, 2025 $ 0.0809
+3.47%
$ 67.83 million $ 1.62 million
Oct 30, 2025 $ 0.0776
-7.98%
$ 65.55 million $ 3.64 million
Oct 29, 2025 $ 0.0843
-0.34%
$ 70.66 million $ 2.22 million
Oct 28, 2025 $ 0.0846
-3.08%
$ 70.93 million $ 2.79 million
Oct 27, 2025 $ 0.0873
-3.18%
$ 73.16 million $ 2.07 million
Oct 26, 2025 $ 0.0902
+3.73%
$ 75.58 million $ 1.76 million
Oct 25, 2025 $ 0.0869
-0.50%
$ 72.86 million $ 1.41 million
Oct 24, 2025 $ 0.0873
+0.94%
$ 73.23 million $ 2.1 million
Oct 23, 2025 $ 0.086
+2.95%
$ 72.44 million $ 2.99 million
Oct 22, 2025 $ 0.0812
-4.36%
$ 69.98 million $ 3.96 million
Oct 21, 2025 $ 0.0858
-2.59%
$ 71.19 million $ 3.26 million
Oct 20, 2025 $ 0.0882
+2.01%
$ 73.78 million $ 3.04 million
Oct 19, 2025 $ 0.0871
+2.09%
$ 72.39 million $ 2.87 million
Oct 18, 2025 $ 0.0854
+1.28%
$ 71.52 million $ 2.06 million
Oct 17, 2025 $ 0.0848
-1.46%
$ 70.6 million $ 4.06 million
Oct 16, 2025 $ 0.0858
-5.02%
$ 72.02 million $ 3.9 million
Oct 15, 2025 $ 0.0903
-3.92%
$ 75.64 million $ 2.95 million
Oct 14, 2025 $ 0.094
-4.70%
$ 78.73 million $ 4.6 million
Oct 13, 2025 $ 0.0986
+6.14%
$ 82.61 million $ 2.65 million
Oct 12, 2025 $ 0.0928
+11.07%
$ 77.83 million $ 2.49 million
Oct 11, 2025 $ 0.0835
+0.23%
$ 69.98 million $ 3.78 million
Oct 10, 2025 $ 0.0834
-27.00%
$ 69.73 million $ 1.7 million
Oct 9, 2025 $ 0.114
-1.54%
$ 95.75 million $ 2.76 million
Oct 8, 2025 $ 0.116
+0.25%
$ 97.21 million $ 2.63 million
Oct 7, 2025 $ 0.116
-4.10%
$ 96.93 million $ 2.87 million
Oct 6, 2025 $ 0.121
+2.10%
$ 101.14 million $ 3.22 million
Oct 5, 2025 $ 0.118
-0.34%
$ 99.13 million $ 2.57 million
Oct 4, 2025 $ 0.119
-3.53%
$ 99.41 million $ 1.12 million
Oct 3, 2025 $ 0.124
+0.66%
$ 103.04 million $ 1.7 million
Oct 2, 2025 $ 0.123
+2.07%
$ 102.92 million $ 1.3 million
Oct 1, 2025 $ 0.12
+5.11%
$ 100.85 million $ 1.65 million
Sep 30, 2025 $ 0.114
-4.03%
$ 95.59 million $ 2.68 million