Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0376
+1.44%
$ 39.27 million $ 2.44 million
Jun 11, 12 AM $ 0.037
+0.60%
$ 38.72 million $ 1.24 million
Jun 10, 11 PM $ 0.0368
-3.23%
$ 38.49 million $ 1.25 million
Jun 10, 10 PM $ 0.0381
+3.38%
$ 39.77 million $ 2.33 million
Jun 10, 9 PM $ 0.0368
-1.46%
$ 38.47 million $ 2.17 million
Jun 10, 8 PM $ 0.0374
-1.41%
$ 39.04 million $ 2.13 million
Jun 10, 7 PM $ 0.0379
-0.05%
$ 39.59 million $ 2.13 million
Jun 10, 6 PM $ 0.0379
-0.56%
$ 39.61 million $ 2.14 million
Jun 10, 5 PM $ 0.0381
-0.69%
$ 39.84 million $ 2.09 million
Jun 10, 4 PM $ 0.0384
-0.91%
$ 40.11 million $ 2.09 million
Jun 10, 3 PM $ 0.0387
+1.51%
$ 40.48 million $ 2.11 million
Jun 10, 2 PM $ 0.0382
-1.86%
$ 39.88 million $ 2.19 million
Jun 10, 1 PM $ 0.0389
-0.47%
$ 40.69 million $ 2.43 million
Jun 10, 12 PM $ 0.0391
+5.14%
$ 40.88 million $ 2.44 million
Jun 10, 11 AM $ 0.0372
-1.16%
$ 38.89 million $ 2.44 million
Jun 10, 10 AM $ 0.0377
-0.32%
$ 39.35 million $ 2.41 million
Jun 10, 9 AM $ 0.0378
-0.56%
$ 39.53 million $ 2.54 million
Jun 10, 8 AM $ 0.038
-0.46%
$ 39.76 million $ 2.59 million
Jun 10, 7 AM $ 0.0382
+0.37%
$ 39.94 million $ 2.63 million
Jun 10, 6 AM $ 0.0381
-0.57%
$ 39.79 million $ 2.65 million
Jun 10, 5 AM $ 0.0383
+0.08%
$ 40.02 million $ 2.58 million
Jun 10, 4 AM $ 0.0383
-0.22%
$ 39.99 million $ 2.39 million
Jun 10, 3 AM $ 0.0384
+3.91%
$ 40.08 million $ 2.59 million
Jun 10, 2 AM $ 0.0369
-5.37%
$ 38.57 million $ 1 million
Jun 10, 1 AM $ 0.039
+3.31%
$ 40.76 million $ 2.69 million
Jun 10, 12 AM $ 0.0378
-1.42%
$ 39.45 million $ 2.7 million
Jun 9, 11 PM $ 0.0383
+0.07%
$ 40.02 million $ 2.73 million
Jun 9, 10 PM $ 0.0383
-1.69%
$ 39.99 million $ 2.72 million
Jun 9, 9 PM $ 0.0389
-0.33%
$ 40.68 million $ 2.75 million
Jun 9, 8 PM $ 0.0391
+1.77%
$ 40.82 million $ 2.72 million
Jun 9, 7 PM $ 0.0384
+1.51%
$ 40.11 million $ 2.74 million
Jun 9, 6 PM $ 0.0378
+0.00%
$ 39.51 million $ 2.69 million
Jun 9, 5 PM $ 0.0378
-0.76%
$ 39.51 million $ 2.7 million
Jun 9, 4 PM $ 0.0381
-1.07%
$ 39.81 million $ 2.62 million
Jun 9, 3 PM $ 0.0385
-0.86%
$ 40.24 million $ 2.49 million
Jun 9, 2 PM $ 0.0388
-2.32%
$ 40.59 million $ 2.42 million
Jun 9, 1 PM $ 0.0398
+1.72%
$ 41.61 million $ 2.16 million
Jun 9, 12 PM $ 0.0391
+1.91%
$ 40.91 million $ 2.12 million
Jun 9, 11 AM $ 0.0384
-1.84%
$ 40.14 million $ 2.18 million
Jun 9, 10 AM $ 0.0391
-5.64%
$ 40.89 million $ 2.22 million
Jun 9, 9 AM $ 0.0415
+1.84%
$ 43.34 million $ 1.22 million
Jun 9, 8 AM $ 0.0407
+4.98%
$ 42.56 million $ 1.95 million
Jun 9, 7 AM $ 0.0388
-2.51%
$ 40.54 million $ 961,174
Jun 9, 6 AM $ 0.0398
+2.95%
$ 41.58 million $ 2.04 million
Jun 9, 5 AM $ 0.0386
-0.13%
$ 40.39 million $ 2.07 million
Jun 9, 4 AM $ 0.0387
-0.18%
$ 40.44 million $ 2.17 million
Jun 9, 3 AM $ 0.0388
-0.37%
$ 40.57 million $ 1.98 million
Jun 9, 2 AM $ 0.039
+0.39%
$ 40.72 million $ 1.91 million
Jun 9, 1 AM $ 0.0388
+1.05%
$ 40.56 million $ 1.82 million
Jun 9, 12 AM $ 0.0384
-2.26%
$ 40.14 million $ 1.86 million