Polymesh Historical Data

POLYX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.0312
+0.84%
$ 32.56 million $ 921,578
Jul 29, 8 PM $ 0.0309
-1.01%
$ 32.29 million $ 989,377
Jul 29, 7 PM $ 0.0312
-2.30%
$ 32.63 million $ 954,676
Jul 29, 6 PM $ 0.032
-0.18%
$ 33.39 million $ 1.59 million
Jul 29, 5 PM $ 0.032
-0.52%
$ 33.46 million $ 1.62 million
Jul 29, 4 PM $ 0.0322
+0.62%
$ 33.63 million $ 1.74 million
Jul 29, 3 PM $ 0.032
-0.52%
$ 33.42 million $ 1.75 million
Jul 29, 2 PM $ 0.0322
-1.25%
$ 33.6 million $ 1.79 million
Jul 29, 1 PM $ 0.0326
+0.50%
$ 34.02 million $ 1.81 million
Jul 29, 12 PM $ 0.0324
-0.26%
$ 33.85 million $ 1.87 million
Jul 29, 11 AM $ 0.0325
+0.05%
$ 33.94 million $ 1.86 million
Jul 29, 10 AM $ 0.0325
-0.74%
$ 33.93 million $ 1.88 million
Jul 29, 9 AM $ 0.0327
+0.48%
$ 34.18 million $ 1.92 million
Jul 29, 8 AM $ 0.0326
-0.69%
$ 34.01 million $ 1.96 million
Jul 29, 7 AM $ 0.0328
+0.41%
$ 34.25 million $ 1.95 million
Jul 29, 6 AM $ 0.0326
-0.11%
$ 34.11 million $ 1.98 million
Jul 29, 5 AM $ 0.0327
+0.32%
$ 34.14 million $ 1.96 million
Jul 29, 4 AM $ 0.0326
+0.32%
$ 34.04 million $ 1.92 million
Jul 29, 3 AM $ 0.0325
-1.75%
$ 33.93 million $ 1.87 million
Jul 29, 2 AM $ 0.033
-1.57%
$ 34.53 million $ 1.79 million
Jul 29, 1 AM $ 0.0336
-0.64%
$ 35.08 million $ 1.71 million
Jul 29, 12 AM $ 0.0338
+0.78%
$ 35.31 million $ 1.74 million
Jul 28, 11 PM $ 0.0335
+0.26%
$ 35.04 million $ 1.72 million
Jul 28, 10 PM $ 0.0334
-1.04%
$ 34.94 million $ 1.76 million
Jul 28, 9 PM $ 0.0338
+0.44%
$ 35.31 million $ 1.81 million
Jul 28, 8 PM $ 0.0336
+0.09%
$ 35.16 million $ 1.65 million
Jul 28, 7 PM $ 0.0336
+0.39%
$ 35.13 million $ 1.66 million
Jul 28, 6 PM $ 0.0335
-1.35%
$ 34.99 million $ 1.68 million
Jul 28, 5 PM $ 0.0339
-0.74%
$ 35.47 million $ 1.62 million
Jul 28, 4 PM $ 0.0342
+0.57%
$ 35.74 million $ 1.52 million
Jul 28, 3 PM $ 0.034
+1.34%
$ 35.53 million $ 1.55 million
Jul 28, 2 PM $ 0.0336
+0.85%
$ 35.07 million $ 1.55 million
Jul 28, 1 PM $ 0.0333
-1.21%
$ 34.77 million $ 1.56 million
Jul 28, 12 PM $ 0.0337
+0.17%
$ 35.19 million $ 1.51 million
Jul 28, 11 AM $ 0.0336
+0.49%
$ 35.13 million $ 1.51 million
Jul 28, 10 AM $ 0.0335
-0.37%
$ 34.96 million $ 1.5 million
Jul 28, 9 AM $ 0.0336
+0.87%
$ 35.09 million $ 1.48 million
Jul 28, 8 AM $ 0.0333
-0.48%
$ 34.79 million $ 1.46 million
Jul 28, 7 AM $ 0.0335
-0.55%
$ 34.96 million $ 1.5 million
Jul 28, 6 AM $ 0.0336
-0.41%
$ 35.15 million $ 1.49 million
Jul 28, 5 AM $ 0.0338
+0.31%
$ 35.29 million $ 1.49 million
Jul 28, 4 AM $ 0.0337
+0.53%
$ 35.18 million $ 1.5 million
Jul 28, 3 AM $ 0.0335
+1.19%
$ 35 million $ 1.5 million
Jul 28, 2 AM $ 0.0331
+0.18%
$ 34.59 million $ 1.52 million
Jul 28, 1 AM $ 0.033
-2.59%
$ 34.53 million $ 1.51 million
Jul 28, 12 AM $ 0.0339
-0.39%
$ 35.44 million $ 1.5 million
Jul 27, 11 PM $ 0.0341
-0.44%
$ 35.58 million $ 1.5 million
Jul 27, 10 PM $ 0.0342
-1.02%
$ 35.74 million $ 1.44 million
Jul 27, 9 PM $ 0.0346
+0.10%
$ 36.11 million $ 1.39 million
Jul 27, 8 PM $ 0.0345
+0.17%
$ 36.07 million $ 1.37 million