Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0357
-0.65%
$37.32 million $977,797
Jul 17, 12 AM $0.0359
+0.37%
$37.57 million $968,403
Jul 16, 11 PM $0.0358
-0.25%
$37.43 million $958,305
Jul 16, 10 PM $0.0359
-0.86%
$37.52 million $960,681
Jul 16, 9 PM $0.0362
+0.00%
$37.85 million $975,680
Jul 16, 8 PM $0.0362
-0.25%
$37.85 million $978,945
Jul 16, 7 PM $0.0363
-0.37%
$37.94 million $979,397
Jul 16, 6 PM $0.0364
+0.35%
$38.08 million $978,788
Jul 16, 5 PM $0.0363
-0.53%
$37.95 million $979,058
Jul 16, 4 PM $0.0365
-0.02%
$38.15 million $930,288
Jul 16, 3 PM $0.0365
+0.94%
$38.16 million $933,030
Jul 16, 2 PM $0.0362
+0.28%
$37.8 million $905,827
Jul 16, 1 PM $0.0361
+0.57%
$37.7 million $904,777
Jul 16, 12 PM $0.0359
-0.08%
$37.48 million $921,741
Jul 16, 11 AM $0.0359
-0.18%
$37.51 million $1.13 million
Jul 16, 10 AM $0.036
+0.19%
$37.58 million $1.11 million
Jul 16, 9 AM $0.0359
-0.30%
$37.51 million $1.1 million
Jul 16, 8 AM $0.036
-0.45%
$37.62 million $1.1 million
Jul 16, 7 AM $0.0362
-0.74%
$37.79 million $1.07 million
Jul 16, 6 AM $0.0364
+0.15%
$38.07 million $1.1 million
Jul 16, 5 AM $0.0364
+0.18%
$38.01 million $1.09 million
Jul 16, 4 AM $0.0363
+0.05%
$37.94 million $1.08 million
Jul 16, 3 AM $0.0363
-0.49%
$37.92 million $1.05 million
Jul 16, 2 AM $0.0365
-0.15%
$38.11 million $1.01 million
Jul 16, 1 AM $0.0365
+0.35%
$38.17 million $972,972
Jul 16, 12 AM $0.0364
+0.18%
$38.04 million $960,509
Jul 15, 11 PM $0.0363
+0.00%
$37.97 million $952,239
Jul 15, 10 PM $0.0363
-0.13%
$37.97 million $937,998
Jul 15, 9 PM $0.0364
+0.30%
$38.02 million $908,164
Jul 15, 8 PM $0.0363
+0.00%
$37.9 million $894,712
Jul 15, 7 PM $0.0363
+0.01%
$37.9 million $892,132
Jul 15, 6 PM $0.0363
-0.09%
$37.89 million $909,248
Jul 15, 5 PM $0.0363
+0.15%
$37.93 million $874,533
Jul 15, 4 PM $0.0362
-0.37%
$37.87 million $882,185
Jul 15, 3 PM $0.0364
-0.23%
$38.01 million $846,302
Jul 15, 2 PM $0.0365
+0.09%
$38.1 million $883,469
Jul 15, 1 PM $0.0364
-0.42%
$38.07 million $908,563
Jul 15, 12 PM $0.0366
+1.38%
$38.23 million $922,899
Jul 15, 11 AM $0.0361
+0.06%
$37.71 million $911,910
Jul 15, 10 AM $0.0361
-0.08%
$37.68 million $902,913
Jul 15, 9 AM $0.0361
+0.14%
$37.72 million $887,931
Jul 15, 8 AM $0.036
-0.17%
$37.66 million $889,603
Jul 15, 7 AM $0.0361
-0.24%
$37.73 million $864,028
Jul 15, 6 AM $0.0362
+0.50%
$37.82 million $814,526
Jul 15, 5 AM $0.036
+0.10%
$37.63 million $792,103
Jul 15, 4 AM $0.036
+0.05%
$37.59 million $794,376
Jul 15, 3 AM $0.036
+0.23%
$37.57 million $827,007
Jul 15, 2 AM $0.0359
-0.18%
$37.49 million $876,395
Jul 15, 1 AM $0.0359
-0.31%
$37.56 million $946,872
Jul 15, 12 AM $0.0361
-0.09%
$37.67 million $930,483