Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0365
+0.35%
$38.17 million $972,972
Jul 16, 12 AM $0.0364
+0.18%
$38.04 million $960,509
Jul 15, 11 PM $0.0363
+0.00%
$37.97 million $952,239
Jul 15, 10 PM $0.0363
-0.13%
$37.97 million $937,998
Jul 15, 9 PM $0.0364
+0.30%
$38.02 million $908,164
Jul 15, 8 PM $0.0363
+0.00%
$37.9 million $894,712
Jul 15, 7 PM $0.0363
+0.01%
$37.9 million $892,132
Jul 15, 6 PM $0.0363
-0.09%
$37.89 million $909,248
Jul 15, 5 PM $0.0363
+0.15%
$37.93 million $874,533
Jul 15, 4 PM $0.0362
-0.37%
$37.87 million $882,185
Jul 15, 3 PM $0.0364
-0.23%
$38.01 million $846,302
Jul 15, 2 PM $0.0365
+0.09%
$38.1 million $883,469
Jul 15, 1 PM $0.0364
-0.42%
$38.07 million $908,563
Jul 15, 12 PM $0.0366
+1.38%
$38.23 million $922,899
Jul 15, 11 AM $0.0361
+0.06%
$37.71 million $911,910
Jul 15, 10 AM $0.0361
-0.08%
$37.68 million $902,913
Jul 15, 9 AM $0.0361
+0.14%
$37.72 million $887,931
Jul 15, 8 AM $0.036
-0.17%
$37.66 million $889,603
Jul 15, 7 AM $0.0361
-0.24%
$37.73 million $864,028
Jul 15, 6 AM $0.0362
+0.50%
$37.82 million $814,526
Jul 15, 5 AM $0.036
+0.10%
$37.63 million $792,103
Jul 15, 4 AM $0.036
+0.05%
$37.59 million $794,376
Jul 15, 3 AM $0.036
+0.23%
$37.57 million $827,007
Jul 15, 2 AM $0.0359
-0.18%
$37.49 million $876,395
Jul 15, 1 AM $0.0359
-0.31%
$37.56 million $946,872
Jul 15, 12 AM $0.0361
-0.09%
$37.67 million $930,483
Jul 14, 11 PM $0.0361
-0.03%
$37.71 million $928,243
Jul 14, 10 PM $0.0361
+0.22%
$37.72 million $929,501
Jul 14, 9 PM $0.036
+0.26%
$37.64 million $910,509
Jul 14, 8 PM $0.0359
-0.37%
$37.54 million $950,827
Jul 14, 7 PM $0.0361
+0.25%
$37.68 million $952,284
Jul 14, 6 PM $0.036
-0.30%
$37.58 million $975,146
Jul 14, 5 PM $0.0361
-0.40%
$37.7 million $999,734
Jul 14, 4 PM $0.0362
-0.31%
$37.85 million $988,459
Jul 14, 3 PM $0.0363
+0.28%
$37.97 million $978,872
Jul 14, 2 PM $0.0362
+0.71%
$37.86 million $953,771
Jul 14, 1 PM $0.036
+0.38%
$37.6 million $966,283
Jul 14, 12 PM $0.0358
+1.66%
$37.4 million $929,487
Jul 14, 11 AM $0.0352
-0.02%
$36.79 million $937,504
Jul 14, 10 AM $0.0352
+0.04%
$36.8 million $942,535
Jul 14, 9 AM $0.0352
+0.34%
$36.78 million $951,071
Jul 14, 8 AM $0.0351
-0.30%
$36.66 million $935,316
Jul 14, 7 AM $0.0352
-0.09%
$36.77 million $963,125
Jul 14, 6 AM $0.0352
-0.10%
$36.8 million $968,148
Jul 14, 5 AM $0.0353
+0.31%
$36.84 million $974,138
Jul 14, 4 AM $0.0351
+0.38%
$36.73 million $975,477
Jul 14, 3 AM $0.035
-0.24%
$36.59 million $953,559
Jul 14, 2 AM $0.0351
-0.48%
$36.68 million $1.04 million
Jul 14, 1 AM $0.0353
-0.12%
$36.85 million $990,946
Jul 14, 12 AM $0.0353
+0.90%
$36.9 million $1.01 million