Polymesh Historical Data

POLYX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0548
-0.38%
$ 45.88 million $ 2.61 million
Jan 28, 7 AM $ 0.055
-0.17%
$ 46.1 million $ 2.72 million
Jan 28, 6 AM $ 0.0551
+0.51%
$ 46.14 million $ 2.77 million
Jan 28, 5 AM $ 0.0548
-0.09%
$ 45.91 million $ 2.8 million
Jan 28, 4 AM $ 0.0548
+0.27%
$ 45.95 million $ 2.95 million
Jan 28, 3 AM $ 0.0547
+0.34%
$ 45.83 million $ 3.1 million
Jan 28, 2 AM $ 0.0545
-0.43%
$ 45.67 million $ 3.18 million
Jan 28, 1 AM $ 0.0547
-0.63%
$ 45.87 million $ 3.21 million
Jan 28, 12 AM $ 0.0551
-0.46%
$ 46.16 million $ 3.52 million
Jan 27, 11 PM $ 0.0553
+0.13%
$ 46.37 million $ 4.84 million
Jan 27, 10 PM $ 0.0553
+0.11%
$ 46.31 million $ 4.83 million
Jan 27, 9 PM $ 0.0552
-0.16%
$ 46.24 million $ 4.82 million
Jan 27, 8 PM $ 0.0553
+0.43%
$ 46.33 million $ 4.8 million
Jan 27, 7 PM $ 0.0551
+0.87%
$ 46.13 million $ 4.76 million
Jan 27, 6 PM $ 0.0546
+1.25%
$ 45.67 million $ 4.73 million
Jan 27, 5 PM $ 0.0539
-1.78%
$ 45.17 million $ 4.72 million
Jan 27, 4 PM $ 0.0549
+1.18%
$ 45.98 million $ 4.69 million
Jan 27, 3 PM $ 0.0542
+0.52%
$ 45.45 million $ 4.63 million
Jan 27, 2 PM $ 0.054
-0.62%
$ 45.22 million $ 5.05 million
Jan 27, 1 PM $ 0.0543
-1.12%
$ 45.48 million $ 5.01 million
Jan 27, 12 PM $ 0.0549
-0.54%
$ 46.02 million $ 4.87 million
Jan 27, 11 AM $ 0.0552
-1.49%
$ 46.26 million $ 4.81 million
Jan 27, 10 AM $ 0.056
+1.36%
$ 46.97 million $ 4.72 million
Jan 27, 9 AM $ 0.0553
-0.46%
$ 46.34 million $ 4.6 million
Jan 27, 8 AM $ 0.0555
-0.78%
$ 46.53 million $ 4.5 million
Jan 27, 7 AM $ 0.056
-0.57%
$ 46.91 million $ 4.38 million
Jan 27, 6 AM $ 0.0563
+1.25%
$ 47.18 million $ 4.29 million
Jan 27, 5 AM $ 0.0557
+0.25%
$ 46.66 million $ 4.2 million
Jan 27, 4 AM $ 0.0555
-0.21%
$ 46.54 million $ 4 million
Jan 27, 3 AM $ 0.0557
+0.69%
$ 46.64 million $ 3.81 million
Jan 27, 2 AM $ 0.0553
+0.57%
$ 46.32 million $ 3.69 million
Jan 27, 1 AM $ 0.055
-2.93%
$ 46.06 million $ 3.56 million
Jan 27, 12 AM $ 0.0566
+4.59%
$ 47.45 million $ 3.11 million
Jan 26, 11 PM $ 0.0541
-0.84%
$ 45.37 million $ 1.4 million
Jan 26, 10 PM $ 0.0546
+0.09%
$ 45.76 million $ 1.41 million
Jan 26, 9 PM $ 0.0546
+0.97%
$ 45.72 million $ 1.41 million
Jan 26, 8 PM $ 0.054
+0.22%
$ 45.28 million $ 1.39 million
Jan 26, 7 PM $ 0.0539
-0.59%
$ 45.18 million $ 1.4 million
Jan 26, 6 PM $ 0.0542
+0.18%
$ 45.44 million $ 1.44 million
Jan 26, 5 PM $ 0.0541
-0.19%
$ 45.34 million $ 1.45 million
Jan 26, 4 PM $ 0.0542
+0.20%
$ 45.45 million $ 1.41 million
Jan 26, 3 PM $ 0.0541
-0.19%
$ 45.36 million $ 1.42 million
Jan 26, 2 PM $ 0.0542
+0.95%
$ 45.4 million $ 1.36 million
Jan 26, 1 PM $ 0.0537
+0.42%
$ 45.01 million $ 1.27 million
Jan 26, 12 PM $ 0.0535
+0.17%
$ 44.83 million $ 1.24 million
Jan 26, 11 AM $ 0.0534
+0.03%
$ 44.75 million $ 1.26 million
Jan 26, 10 AM $ 0.0534
+0.42%
$ 44.74 million $ 1.24 million
Jan 26, 9 AM $ 0.0532
-0.81%
$ 44.55 million $ 1.22 million
Jan 26, 8 AM $ 0.0536
-0.06%
$ 44.91 million $ 1.21 million
Jan 26, 7 AM $ 0.0536
-0.26%
$ 44.94 million $ 1.14 million