Polymesh Historical Data

POLYX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0536
-0.26%
$ 44.94 million $ 1.14 million
Jan 26, 6 AM $ 0.0538
+0.16%
$ 45.06 million $ 1.14 million
Jan 26, 5 AM $ 0.0537
-0.09%
$ 44.99 million $ 1.15 million
Jan 26, 4 AM $ 0.0537
+1.44%
$ 45.03 million $ 1.14 million
Jan 26, 3 AM $ 0.053
-0.42%
$ 44.39 million $ 1.13 million
Jan 26, 2 AM $ 0.0532
-0.31%
$ 44.58 million $ 1.12 million
Jan 26, 1 AM $ 0.0534
+1.02%
$ 44.72 million $ 1.11 million
Jan 26, 12 AM $ 0.0528
+0.50%
$ 44.27 million $ 1.08 million
Jan 25, 11 PM $ 0.0526
+0.71%
$ 44.05 million $ 1.1 million
Jan 25, 10 PM $ 0.0522
-0.37%
$ 43.74 million $ 1.08 million
Jan 25, 9 PM $ 0.0524
+0.42%
$ 43.9 million $ 1.06 million
Jan 25, 8 PM $ 0.0522
+0.19%
$ 43.72 million $ 1.05 million
Jan 25, 7 PM $ 0.0521
-1.32%
$ 43.63 million $ 1.01 million
Jan 25, 6 PM $ 0.0528
-0.75%
$ 44.21 million $ 972,557
Jan 25, 5 PM $ 0.0532
-0.41%
$ 44.55 million $ 925,540
Jan 25, 4 PM $ 0.0534
-0.96%
$ 44.73 million $ 923,770
Jan 25, 3 PM $ 0.0539
-0.42%
$ 45.17 million $ 872,293
Jan 25, 2 PM $ 0.0541
-1.17%
$ 45.36 million $ 937,406
Jan 25, 1 PM $ 0.0548
-0.28%
$ 45.89 million $ 946,037
Jan 25, 12 PM $ 0.0549
+0.10%
$ 46.02 million $ 949,586
Jan 25, 11 AM $ 0.0549
-0.21%
$ 45.98 million $ 917,036
Jan 25, 10 AM $ 0.055
+0.36%
$ 46.08 million $ 921,249
Jan 25, 9 AM $ 0.0548
-0.02%
$ 45.91 million $ 937,131
Jan 25, 8 AM $ 0.0548
-0.16%
$ 45.9 million $ 924,472
Jan 25, 7 AM $ 0.0549
-0.24%
$ 46 million $ 932,256
Jan 25, 6 AM $ 0.055
-0.37%
$ 46.11 million $ 948,584
Jan 25, 5 AM $ 0.0552
+0.52%
$ 46.28 million $ 977,816
Jan 25, 4 AM $ 0.0549
+0.37%
$ 46.04 million $ 976,509
Jan 25, 3 AM $ 0.0547
-0.79%
$ 45.87 million $ 990,837
Jan 25, 2 AM $ 0.0552
-0.25%
$ 46.24 million $ 998,256
Jan 25, 1 AM $ 0.0553
-0.40%
$ 46.36 million $ 1.02 million
Jan 25, 12 AM $ 0.0555
-0.24%
$ 46.54 million $ 1.29 million
Jan 24, 11 PM $ 0.0557
+0.00%
$ 46.65 million $ 1.29 million
Jan 24, 10 PM $ 0.0557
-0.04%
$ 46.65 million $ 1.3 million
Jan 24, 9 PM $ 0.0557
+0.32%
$ 46.67 million $ 1.44 million
Jan 24, 8 PM $ 0.0555
+0.30%
$ 46.52 million $ 1.44 million
Jan 24, 7 PM $ 0.0553
-0.30%
$ 46.38 million $ 1.53 million
Jan 24, 6 PM $ 0.0555
+0.05%
$ 46.52 million $ 1.66 million
Jan 24, 5 PM $ 0.0555
+0.49%
$ 46.5 million $ 1.71 million
Jan 24, 4 PM $ 0.0552
-0.03%
$ 46.27 million $ 1.77 million
Jan 24, 3 PM $ 0.0552
-0.87%
$ 46.28 million $ 1.77 million
Jan 24, 2 PM $ 0.0557
-0.77%
$ 46.69 million $ 1.69 million
Jan 24, 1 PM $ 0.0561
-0.08%
$ 47.05 million $ 1.78 million
Jan 24, 12 PM $ 0.0562
-0.06%
$ 47.09 million $ 1.78 million
Jan 24, 11 AM $ 0.0562
+0.17%
$ 47.12 million $ 1.77 million
Jan 24, 10 AM $ 0.0561
+0.33%
$ 47.03 million $ 1.76 million
Jan 24, 9 AM $ 0.0559
-0.73%
$ 46.88 million $ 1.93 million
Jan 24, 8 AM $ 0.0564
-0.16%
$ 47.22 million $ 1.93 million
Jan 24, 7 AM $ 0.0564
+0.53%
$ 47.3 million $ 1.95 million
Jan 24, 6 AM $ 0.0561
+0.66%
$ 47.05 million $ 1.97 million