Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymesh Historical Data

POLYX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.0353
+0.90%
$36.9 million $1.01 million
Jul 13, 11 PM $0.035
+0.57%
$36.57 million $1.04 million
Jul 13, 10 PM $0.0348
+0.44%
$36.36 million $1.06 million
Jul 13, 9 PM $0.0346
-1.56%
$36.2 million $1.08 million
Jul 13, 8 PM $0.0352
-0.30%
$36.78 million $1.06 million
Jul 13, 7 PM $0.0353
+0.47%
$36.89 million $1.05 million
Jul 13, 6 PM $0.0351
+0.32%
$36.72 million $995,253
Jul 13, 5 PM $0.035
-1.23%
$36.6 million $957,181
Jul 13, 4 PM $0.0355
-0.78%
$37.05 million $953,233
Jul 13, 3 PM $0.0357
-0.52%
$37.34 million $984,610
Jul 13, 2 PM $0.0359
+1.42%
$37.54 million $995,266
Jul 13, 1 PM $0.0354
-0.59%
$37.01 million $933,211
Jul 13, 12 PM $0.0356
-0.09%
$37.23 million $941,568
Jul 13, 11 AM $0.0357
-0.09%
$37.26 million $924,189
Jul 13, 10 AM $0.0357
-0.52%
$37.3 million $924,488
Jul 13, 9 AM $0.0359
-0.39%
$37.49 million $909,474
Jul 13, 8 AM $0.036
+0.49%
$37.64 million $899,947
Jul 13, 7 AM $0.0358
+0.60%
$37.46 million $869,854
Jul 13, 6 AM $0.0356
+0.35%
$37.24 million $868,657
Jul 13, 5 AM $0.0355
+0.38%
$37.11 million $889,017
Jul 13, 4 AM $0.0354
+0.04%
$36.97 million $898,622
Jul 13, 3 AM $0.0354
-1.20%
$36.95 million $867,896
Jul 13, 2 AM $0.0358
-0.40%
$37.4 million $794,600
Jul 13, 1 AM $0.0359
-1.05%
$37.55 million $808,849
Jul 13, 12 AM $0.0363
+0.25%
$37.95 million $858,179
Jul 12, 11 PM $0.0362
-0.07%
$37.86 million $881,285
Jul 12, 10 PM $0.0363
-0.69%
$37.88 million $891,305
Jul 12, 9 PM $0.0365
+0.05%
$38.15 million $898,527
Jul 12, 8 PM $0.0365
-0.25%
$38.13 million $887,327
Jul 12, 7 PM $0.0366
+0.06%
$38.23 million $903,518
Jul 12, 6 PM $0.0366
+0.23%
$38.2 million $909,597
Jul 12, 5 PM $0.0365
-0.28%
$38.12 million $944,051
Jul 12, 4 PM $0.0366
-0.09%
$38.22 million $960,874
Jul 12, 3 PM $0.0366
-0.16%
$38.26 million $990,366
Jul 12, 2 PM $0.0367
+0.27%
$38.32 million $1.04 million
Jul 12, 1 PM $0.0366
-0.07%
$38.22 million $1.05 million
Jul 12, 12 PM $0.0366
-0.29%
$38.24 million $1.05 million
Jul 12, 11 AM $0.0367
-0.16%
$38.35 million $1.08 million
Jul 12, 10 AM $0.0368
+0.14%
$38.41 million $1.1 million
Jul 12, 9 AM $0.0367
+0.16%
$38.36 million $1.12 million
Jul 12, 8 AM $0.0367
+0.06%
$38.3 million $1.12 million
Jul 12, 7 AM $0.0366
+0.28%
$38.28 million $1.13 million
Jul 12, 6 AM $0.0365
-0.30%
$38.17 million $1.13 million
Jul 12, 5 AM $0.0366
-0.33%
$38.29 million $1.11 million
Jul 12, 4 AM $0.0367
-0.44%
$38.36 million $1.08 million
Jul 12, 3 AM $0.0369
-0.48%
$38.53 million $1.09 million
Jul 12, 2 AM $0.037
-0.43%
$38.71 million $1.03 million
Jul 12, 1 AM $0.0372
+1.42%
$38.88 million $987,051
Jul 12, 12 AM $0.0367
+1.15%
$38.33 million $931,659
Jul 11, 11 PM $0.0363
-1.58%
$37.9 million $880,153