Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 PM $0.0363
-1.58%
$37.9 million $880,153
Jul 11, 10 PM $0.0369
-0.99%
$38.51 million $834,116
Jul 11, 9 PM $0.0372
-0.15%
$38.89 million $826,844
Jul 11, 8 PM $0.0373
-0.12%
$38.95 million $834,418
Jul 11, 7 PM $0.0373
-0.11%
$39 million $857,820
Jul 11, 6 PM $0.0374
+0.09%
$39.04 million $873,324
Jul 11, 5 PM $0.0373
-0.19%
$39.01 million $838,475
Jul 11, 4 PM $0.0374
+0.35%
$39.08 million $818,137
Jul 11, 3 PM $0.0373
-0.51%
$38.95 million $788,038
Jul 11, 2 PM $0.0375
+0.38%
$39.15 million $774,234
Jul 11, 1 PM $0.0373
+0.09%
$39 million $827,489
Jul 11, 12 PM $0.0373
+0.88%
$38.97 million $839,700
Jul 11, 11 AM $0.037
+0.34%
$38.63 million $798,240
Jul 11, 10 AM $0.0368
-0.08%
$38.5 million $804,409
Jul 11, 9 AM $0.0369
-0.06%
$38.53 million $833,300
Jul 11, 8 AM $0.0369
+0.32%
$38.55 million $868,602
Jul 11, 7 AM $0.0368
-0.08%
$38.42 million $877,996
Jul 11, 6 AM $0.0368
+0.07%
$38.45 million $913,704
Jul 11, 5 AM $0.0368
+0.10%
$38.43 million $946,235
Jul 11, 4 AM $0.0367
-0.11%
$38.39 million $969,933
Jul 11, 3 AM $0.0368
-0.28%
$38.43 million $1 million
Jul 11, 2 AM $0.0369
+0.16%
$38.54 million $1.04 million
Jul 11, 1 AM $0.0368
+0.07%
$38.48 million $1.08 million
Jul 11, 12 AM $0.0368
-0.07%
$38.45 million $1.16 million
Jul 10, 11 PM $0.0368
-0.18%
$38.48 million $1.22 million
Jul 10, 10 PM $0.0369
+0.19%
$38.55 million $1.25 million
Jul 10, 9 PM $0.0368
+0.47%
$38.47 million $1.25 million
Jul 10, 8 PM $0.0366
+0.11%
$38.3 million $1.27 million
Jul 10, 7 PM $0.0366
+0.47%
$38.25 million $1.25 million
Jul 10, 6 PM $0.0364
-0.64%
$38.07 million $1.26 million
Jul 10, 5 PM $0.0367
-0.09%
$38.32 million $1.29 million
Jul 10, 4 PM $0.0367
+0.22%
$38.35 million $1.34 million
Jul 10, 3 PM $0.0366
+0.31%
$38.27 million $1.36 million
Jul 10, 2 PM $0.0365
-0.87%
$38.15 million $1.34 million
Jul 10, 1 PM $0.0368
+0.06%
$38.48 million $1.29 million
Jul 10, 12 PM $0.0368
+0.09%
$38.46 million $1.27 million
Jul 10, 11 AM $0.0368
-0.28%
$38.43 million $1.29 million
Jul 10, 10 AM $0.0369
+0.00%
$38.53 million $1.29 million
Jul 10, 9 AM $0.0369
-0.05%
$38.54 million $1.25 million
Jul 10, 8 AM $0.0369
-0.05%
$38.56 million $1.25 million
Jul 10, 7 AM $0.0369
+0.22%
$38.57 million $1.25 million
Jul 10, 6 AM $0.0368
-0.13%
$38.49 million $1.25 million
Jul 10, 5 AM $0.0369
-0.09%
$38.54 million $1.25 million
Jul 10, 4 AM $0.0369
+0.31%
$38.57 million $1.26 million
Jul 10, 3 AM $0.0368
-0.20%
$38.45 million $1.26 million
Jul 10, 2 AM $0.0369
-0.30%
$38.53 million $1.29 million
Jul 10, 1 AM $0.037
+1.40%
$38.65 million $1.29 million
Jul 10, 12 AM $0.0365
-0.95%
$38.11 million $1.24 million
Jul 9, 11 PM $0.0368
+0.00%
$38.48 million $1.28 million
Jul 9, 10 PM $0.0368
-0.04%
$38.48 million $1.25 million