Polymesh Historical Data

POLYX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.0653
-0.44%
$ 54.73 million $ 2.22 million
Jan 18, 4 AM $ 0.0656
+0.07%
$ 55 million $ 2.18 million
Jan 18, 3 AM $ 0.0656
+0.23%
$ 54.95 million $ 2.16 million
Jan 18, 2 AM $ 0.0654
-0.20%
$ 54.82 million $ 2.16 million
Jan 18, 1 AM $ 0.0656
-1.51%
$ 54.93 million $ 2.05 million
Jan 18, 12 AM $ 0.0666
+0.05%
$ 55.78 million $ 2.01 million
Jan 17, 11 PM $ 0.0665
+0.24%
$ 55.73 million $ 2.1 million
Jan 17, 10 PM $ 0.0664
-1.10%
$ 55.62 million $ 2.1 million
Jan 17, 9 PM $ 0.0671
+0.04%
$ 56.23 million $ 2.08 million
Jan 17, 8 PM $ 0.0671
+0.06%
$ 56.21 million $ 2.06 million
Jan 17, 7 PM $ 0.067
-0.01%
$ 56.18 million $ 2.11 million
Jan 17, 6 PM $ 0.067
+0.03%
$ 56.18 million $ 2.13 million
Jan 17, 5 PM $ 0.067
+0.10%
$ 56.17 million $ 2.16 million
Jan 17, 4 PM $ 0.067
-1.31%
$ 56.11 million $ 2.15 million
Jan 17, 3 PM $ 0.0678
+0.58%
$ 56.85 million $ 2.16 million
Jan 17, 2 PM $ 0.0674
+0.68%
$ 56.51 million $ 2.21 million
Jan 17, 1 PM $ 0.067
+0.19%
$ 56.13 million $ 2.19 million
Jan 17, 12 PM $ 0.0668
+0.68%
$ 56.01 million $ 2.19 million
Jan 17, 11 AM $ 0.0664
-0.76%
$ 55.63 million $ 2.11 million
Jan 17, 10 AM $ 0.0669
-0.10%
$ 56.06 million $ 2.1 million
Jan 17, 9 AM $ 0.067
-0.16%
$ 56.1 million $ 2.08 million
Jan 17, 8 AM $ 0.0671
+0.56%
$ 56.21 million $ 2.08 million
Jan 17, 7 AM $ 0.0667
+0.30%
$ 55.89 million $ 2.13 million
Jan 17, 6 AM $ 0.0665
-0.04%
$ 55.73 million $ 2.16 million
Jan 17, 5 AM $ 0.0665
+0.07%
$ 55.75 million $ 2.18 million
Jan 17, 4 AM $ 0.0665
+0.38%
$ 55.71 million $ 2.21 million
Jan 17, 3 AM $ 0.0662
-0.37%
$ 55.5 million $ 2.27 million
Jan 17, 2 AM $ 0.0665
+0.19%
$ 55.7 million $ 2.3 million
Jan 17, 1 AM $ 0.0663
-0.38%
$ 55.6 million $ 2.35 million
Jan 17, 12 AM $ 0.0666
-1.54%
$ 55.81 million $ 2.37 million
Jan 16, 11 PM $ 0.0676
+0.04%
$ 56.68 million $ 2.24 million
Jan 16, 10 PM $ 0.0676
+0.30%
$ 56.66 million $ 2.24 million
Jan 16, 9 PM $ 0.0674
+0.24%
$ 56.49 million $ 2.26 million
Jan 16, 8 PM $ 0.0673
+1.23%
$ 56.33 million $ 2.28 million
Jan 16, 7 PM $ 0.0664
-0.23%
$ 55.67 million $ 2.26 million
Jan 16, 6 PM $ 0.0666
+0.14%
$ 55.8 million $ 2.29 million
Jan 16, 5 PM $ 0.0665
+0.32%
$ 55.68 million $ 2.35 million
Jan 16, 4 PM $ 0.0663
+0.96%
$ 55.54 million $ 2.4 million
Jan 16, 3 PM $ 0.0657
-2.11%
$ 54.99 million $ 2.55 million
Jan 16, 2 PM $ 0.0671
-0.18%
$ 56.2 million $ 2.7 million
Jan 16, 1 PM $ 0.0672
+0.19%
$ 56.31 million $ 2.82 million
Jan 16, 12 PM $ 0.0671
-0.05%
$ 56.2 million $ 2.87 million
Jan 16, 11 AM $ 0.0671
-0.86%
$ 56.2 million $ 2.93 million
Jan 16, 10 AM $ 0.0677
-0.39%
$ 56.72 million $ 2.93 million
Jan 16, 9 AM $ 0.0679
+0.28%
$ 56.94 million $ 3.04 million
Jan 16, 8 AM $ 0.0678
+1.11%
$ 56.78 million $ 3.06 million
Jan 16, 7 AM $ 0.067
-0.55%
$ 56.12 million $ 3.05 million
Jan 16, 6 AM $ 0.0674
+0.57%
$ 56.47 million $ 3.04 million
Jan 16, 5 AM $ 0.067
+1.06%
$ 56.15 million $ 3.08 million
Jan 16, 4 AM $ 0.0663
-0.95%
$ 55.56 million $ 3.07 million