Polymesh Historical Data

POLYX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.067
+1.06%
$ 56.15 million $ 3.08 million
Jan 16, 4 AM $ 0.0663
-0.95%
$ 55.56 million $ 3.07 million
Jan 16, 3 AM $ 0.0669
-0.42%
$ 56.06 million $ 3.04 million
Jan 16, 2 AM $ 0.0672
-0.29%
$ 56.33 million $ 3.19 million
Jan 16, 1 AM $ 0.0674
-0.90%
$ 56.49 million $ 3.27 million
Jan 16, 12 AM $ 0.068
-0.47%
$ 57.01 million $ 3.31 million
Jan 15, 11 PM $ 0.0683
+0.08%
$ 57.28 million $ 3.46 million
Jan 15, 10 PM $ 0.0683
+0.56%
$ 57.22 million $ 3.68 million
Jan 15, 9 PM $ 0.0679
+0.75%
$ 56.9 million $ 3.73 million
Jan 15, 8 PM $ 0.0674
-1.32%
$ 56.48 million $ 3.73 million
Jan 15, 7 PM $ 0.0683
+0.15%
$ 57.24 million $ 3.75 million
Jan 15, 6 PM $ 0.0682
-0.53%
$ 57.17 million $ 3.8 million
Jan 15, 5 PM $ 0.0686
-0.21%
$ 57.46 million $ 3.81 million
Jan 15, 4 PM $ 0.0687
+0.68%
$ 57.6 million $ 3.78 million
Jan 15, 3 PM $ 0.0682
+0.06%
$ 57.19 million $ 3.64 million
Jan 15, 2 PM $ 0.0682
-0.18%
$ 57.15 million $ 3.79 million
Jan 15, 1 PM $ 0.0683
+0.73%
$ 57.27 million $ 3.85 million
Jan 15, 12 PM $ 0.0678
+0.58%
$ 56.84 million $ 3.84 million
Jan 15, 11 AM $ 0.0674
-0.62%
$ 56.51 million $ 3.84 million
Jan 15, 10 AM $ 0.0679
-0.96%
$ 56.87 million $ 3.99 million
Jan 15, 9 AM $ 0.0685
+1.76%
$ 57.42 million $ 3.93 million
Jan 15, 8 AM $ 0.0673
+0.06%
$ 56.43 million $ 3.91 million
Jan 15, 7 AM $ 0.0673
+1.04%
$ 56.37 million $ 3.97 million
Jan 15, 6 AM $ 0.0666
-0.32%
$ 55.8 million $ 4.05 million
Jan 15, 5 AM $ 0.0668
-0.08%
$ 56.04 million $ 4.11 million
Jan 15, 4 AM $ 0.0668
+0.53%
$ 56.02 million $ 4.24 million
Jan 15, 3 AM $ 0.0665
-1.55%
$ 55.69 million $ 4.28 million
Jan 15, 2 AM $ 0.0675
-1.03%
$ 56.56 million $ 4.19 million
Jan 15, 1 AM $ 0.0682
+0.55%
$ 57.15 million $ 4.07 million
Jan 15, 12 AM $ 0.0678
-0.55%
$ 56.85 million $ 3.98 million
Jan 14, 11 PM $ 0.0682
+1.41%
$ 57.14 million $ 3.86 million
Jan 14, 10 PM $ 0.0673
+0.44%
$ 56.36 million $ 3.66 million
Jan 14, 9 PM $ 0.067
+0.04%
$ 56.11 million $ 3.79 million
Jan 14, 8 PM $ 0.0669
+0.45%
$ 56.09 million $ 3.85 million
Jan 14, 7 PM $ 0.0666
+0.67%
$ 55.84 million $ 3.88 million
Jan 14, 6 PM $ 0.0662
-0.86%
$ 55.47 million $ 3.85 million
Jan 14, 5 PM $ 0.0668
-0.71%
$ 55.95 million $ 3.8 million
Jan 14, 4 PM $ 0.0672
+0.28%
$ 56.35 million $ 3.79 million
Jan 14, 3 PM $ 0.0671
-0.13%
$ 56.19 million $ 3.81 million
Jan 14, 2 PM $ 0.0671
+1.48%
$ 56.27 million $ 4.18 million
Jan 14, 1 PM $ 0.0662
-1.03%
$ 55.45 million $ 4.12 million
Jan 14, 12 PM $ 0.0669
+0.20%
$ 56.02 million $ 4.15 million
Jan 14, 11 AM $ 0.0668
-0.01%
$ 55.87 million $ 4.22 million
Jan 14, 10 AM $ 0.0669
-0.47%
$ 56.03 million $ 4.17 million
Jan 14, 9 AM $ 0.0672
+0.61%
$ 56.3 million $ 4.19 million
Jan 14, 8 AM $ 0.0668
+0.31%
$ 55.95 million $ 4.27 million
Jan 14, 7 AM $ 0.0666
-0.19%
$ 55.78 million $ 4.27 million
Jan 14, 6 AM $ 0.0667
-0.33%
$ 55.89 million $ 4.3 million
Jan 14, 5 AM $ 0.0669
-0.21%
$ 56.07 million $ 4.42 million
Jan 14, 4 AM $ 0.067
-1.14%
$ 56.17 million $ 4.5 million