Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0355
+0.20%
$37.09 million $1.39 million
Jul 1, 4 PM $0.0354
-0.22%
$37.01 million $1.38 million
Jul 1, 3 PM $0.0355
+0.34%
$37.09 million $1.39 million
Jul 1, 2 PM $0.0354
+0.72%
$36.97 million $1.43 million
Jul 1, 1 PM $0.0351
+1.80%
$36.7 million $1.44 million
Jul 1, 12 PM $0.0345
-0.27%
$36.05 million $1.52 million
Jul 1, 11 AM $0.0346
+0.05%
$36.15 million $1.56 million
Jul 1, 10 AM $0.0346
-0.17%
$36.14 million $1.62 million
Jul 1, 9 AM $0.0346
-0.02%
$36.2 million $1.66 million
Jul 1, 8 AM $0.0346
+0.56%
$36.21 million $1.66 million
Jul 1, 7 AM $0.0345
-0.42%
$36.01 million $1.73 million
Jul 1, 6 AM $0.0346
-1.33%
$36.16 million $1.8 million
Jul 1, 5 AM $0.0351
-0.09%
$36.65 million $1.86 million
Jul 1, 4 AM $0.0351
-0.27%
$36.68 million $1.95 million
Jul 1, 3 AM $0.0352
+1.06%
$36.78 million $2 million
Jul 1, 2 AM $0.0348
+0.26%
$36.4 million $2.07 million
Jul 1, 1 AM $0.0347
+0.00%
$36.3 million $2.09 million
Jul 1, 12 AM $0.0347
-0.69%
$36.3 million $2.02 million
Jun 30, 11 PM $0.035
+0.15%
$36.55 million $2.06 million
Jun 30, 10 PM $0.0349
+0.03%
$36.5 million $2.07 million
Jun 30, 9 PM $0.0349
-0.20%
$36.49 million $2.07 million
Jun 30, 8 PM $0.035
-0.34%
$36.56 million $2.07 million
Jun 30, 7 PM $0.0351
-0.55%
$36.68 million $2.05 million
Jun 30, 6 PM $0.0353
+0.11%
$36.89 million $2.05 million
Jun 30, 5 PM $0.0353
-0.52%
$36.85 million $2.05 million
Jun 30, 4 PM $0.0354
-0.13%
$37.04 million $2.05 million
Jun 30, 3 PM $0.0355
-0.14%
$37.09 million $2.05 million
Jun 30, 2 PM $0.0355
-0.21%
$37.14 million $2.14 million
Jun 30, 1 PM $0.0356
+1.36%
$37.22 million $2.14 million
Jun 30, 12 PM $0.0351
-0.24%
$36.72 million $2.04 million
Jun 30, 11 AM $0.0352
-2.14%
$36.81 million $2.02 million
Jun 30, 10 AM $0.036
-0.98%
$37.61 million $1.96 million
Jun 30, 9 AM $0.0363
+0.64%
$37.98 million $1.93 million
Jun 30, 8 AM $0.0361
-0.25%
$37.74 million $1.93 million
Jun 30, 7 AM $0.0362
-0.45%
$37.84 million $1.91 million
Jun 30, 6 AM $0.0364
-0.89%
$38.01 million $1.87 million
Jun 30, 5 AM $0.0367
-1.67%
$38.35 million $1.89 million
Jun 30, 4 AM $0.0373
-2.08%
$39 million $1.85 million
Jun 30, 3 AM $0.0381
+1.03%
$39.81 million $1.91 million
Jun 30, 2 AM $0.0377
+1.68%
$39.4 million $1.92 million
Jun 30, 1 AM $0.0371
-0.07%
$38.75 million $2.05 million
Jun 30, 12 AM $0.0371
+0.21%
$38.77 million $2.16 million
Jun 29, 11 PM $0.037
+0.60%
$38.67 million $2.28 million
Jun 29, 10 PM $0.0368
-0.66%
$38.44 million $2.28 million
Jun 29, 9 PM $0.037
+0.85%
$38.7 million $2.27 million
Jun 29, 8 PM $0.0367
-0.23%
$38.37 million $2.26 million
Jun 29, 7 PM $0.0368
+0.05%
$38.46 million $2.29 million
Jun 29, 6 PM $0.0368
-0.31%
$38.44 million $2.27 million
Jun 29, 5 PM $0.0369
+1.67%
$38.56 million $2.26 million
Jun 29, 4 PM $0.0363
+0.22%
$37.93 million $2.26 million