Polymesh Historical Data

POLYX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.064
+0.65%
$ 53.64 million $ 3.51 million
Jan 12, 3 AM $ 0.0636
-0.74%
$ 53.47 million $ 3.42 million
Jan 12, 2 AM $ 0.0641
+2.06%
$ 53.64 million $ 3.25 million
Jan 12, 1 AM $ 0.0628
+0.74%
$ 52.62 million $ 3.24 million
Jan 12, 12 AM $ 0.0624
-3.62%
$ 52.26 million $ 3.61 million
Jan 11, 11 PM $ 0.0647
+1.25%
$ 54.17 million $ 4.76 million
Jan 11, 10 PM $ 0.0639
-0.69%
$ 53.55 million $ 4.73 million
Jan 11, 9 PM $ 0.0643
+0.40%
$ 53.93 million $ 4.72 million
Jan 11, 8 PM $ 0.0641
-0.61%
$ 53.68 million $ 4.72 million
Jan 11, 7 PM $ 0.0645
-0.17%
$ 54.01 million $ 4.73 million
Jan 11, 6 PM $ 0.0646
+0.08%
$ 54.1 million $ 4.75 million
Jan 11, 5 PM $ 0.0645
+0.35%
$ 54.06 million $ 4.87 million
Jan 11, 4 PM $ 0.0643
+0.75%
$ 53.87 million $ 5.02 million
Jan 11, 3 PM $ 0.0638
-0.68%
$ 53.47 million $ 5.19 million
Jan 11, 2 PM $ 0.0642
+0.01%
$ 53.84 million $ 5.81 million
Jan 11, 1 PM $ 0.0642
-0.32%
$ 53.84 million $ 6.14 million
Jan 11, 12 PM $ 0.0645
-0.30%
$ 54.01 million $ 6.26 million
Jan 11, 11 AM $ 0.0646
+0.77%
$ 54.18 million $ 6.5 million
Jan 11, 10 AM $ 0.0642
-0.25%
$ 53.79 million $ 6.46 million
Jan 11, 9 AM $ 0.0643
+0.78%
$ 53.9 million $ 6.71 million
Jan 11, 8 AM $ 0.0638
+0.16%
$ 53.48 million $ 7.03 million
Jan 11, 7 AM $ 0.0637
+0.04%
$ 53.4 million $ 7.65 million
Jan 11, 6 AM $ 0.0637
+0.03%
$ 53.51 million $ 7.95 million
Jan 11, 5 AM $ 0.0637
+0.14%
$ 53.32 million $ 8.44 million
Jan 11, 4 AM $ 0.0636
+0.06%
$ 53.29 million $ 9.38 million
Jan 11, 3 AM $ 0.0636
-0.24%
$ 53.31 million $ 11.03 million
Jan 11, 2 AM $ 0.0638
-2.17%
$ 53.43 million $ 11.29 million
Jan 11, 1 AM $ 0.0652
-3.16%
$ 54.6 million $ 11.84 million
Jan 11, 12 AM $ 0.0672
+4.77%
$ 56.35 million $ 11.36 million
Jan 10, 11 PM $ 0.0642
+1.13%
$ 53.81 million $ 10.3 million
Jan 10, 10 PM $ 0.0635
-1.15%
$ 53.21 million $ 10.19 million
Jan 10, 9 PM $ 0.0642
-0.31%
$ 53.8 million $ 10.19 million
Jan 10, 8 PM $ 0.0644
-0.18%
$ 53.93 million $ 10.17 million
Jan 10, 7 PM $ 0.0646
+0.33%
$ 54.12 million $ 10.13 million
Jan 10, 6 PM $ 0.0643
+0.25%
$ 53.92 million $ 10.16 million
Jan 10, 5 PM $ 0.0642
-0.02%
$ 53.82 million $ 10.12 million
Jan 10, 4 PM $ 0.0642
+0.16%
$ 53.82 million $ 9.99 million
Jan 10, 3 PM $ 0.0641
-1.14%
$ 53.82 million $ 9.86 million
Jan 10, 2 PM $ 0.0649
-0.43%
$ 54.38 million $ 11.37 million
Jan 10, 1 PM $ 0.0652
-0.46%
$ 54.65 million $ 11.14 million
Jan 10, 12 PM $ 0.0655
+0.50%
$ 54.87 million $ 11.06 million
Jan 10, 11 AM $ 0.0651
+0.18%
$ 54.59 million $ 10.8 million
Jan 10, 10 AM $ 0.0651
-0.89%
$ 54.52 million $ 10.83 million
Jan 10, 9 AM $ 0.0656
+0.27%
$ 55.01 million $ 10.55 million
Jan 10, 8 AM $ 0.0655
-1.29%
$ 54.86 million $ 10.27 million
Jan 10, 7 AM $ 0.0662
-1.54%
$ 55.48 million $ 9.72 million
Jan 10, 6 AM $ 0.0672
-0.69%
$ 56.39 million $ 9.27 million
Jan 10, 5 AM $ 0.0678
-3.84%
$ 56.82 million $ 8.6 million
Jan 10, 4 AM $ 0.0705
+9.64%
$ 58.89 million $ 7.34 million
Jan 10, 3 AM $ 0.0643
-0.98%
$ 53.86 million $ 4.89 million