Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.12
+5.11%
$ 100.85 million $ 1.65 million
Sep 30, 2025 $ 0.114
-4.03%
$ 95.59 million $ 2.68 million
Sep 29, 2025 $ 0.119
-1.18%
$ 99.43 million $ 1.16 million
Sep 28, 2025 $ 0.12
+1.76%
$ 100.62 million $ 862,768
Sep 27, 2025 $ 0.118
-1.72%
$ 99.16 million $ 776,882
Sep 26, 2025 $ 0.12
+2.91%
$ 100.89 million $ 1.81 million
Sep 25, 2025 $ 0.118
-6.12%
$ 97.91 million $ 2.06 million
Sep 24, 2025 $ 0.125
-0.25%
$ 104.89 million $ 1.34 million
Sep 23, 2025 $ 0.125
+0.56%
$ 104.92 million $ 1.65 million
Sep 22, 2025 $ 0.124
-6.31%
$ 104.33 million $ 2.53 million
Sep 21, 2025 $ 0.134
-1.03%
$ 111.08 million $ 1.19 million
Sep 20, 2025 $ 0.135
+0.37%
$ 113.24 million $ 1.09 million
Sep 19, 2025 $ 0.136
-2.95%
$ 113.01 million $ 2.17 million
Sep 18, 2025 $ 0.14
+0.64%
$ 117.15 million $ 1.74 million
Sep 17, 2025 $ 0.139
+0.49%
$ 116.28 million $ 2.3 million
Sep 16, 2025 $ 0.138
+3.95%
$ 115.55 million $ 6.87 million
Sep 15, 2025 $ 0.133
-2.79%
$ 111.35 million $ 2 million
Sep 14, 2025 $ 0.138
-2.59%
$ 114.48 million $ 1.93 million
Sep 13, 2025 $ 0.141
+0.53%
$ 118.43 million $ 2.74 million
Sep 12, 2025 $ 0.141
+4.10%
$ 117.79 million $ 4.41 million
Sep 11, 2025 $ 0.135
+0.07%
$ 113.19 million $ 2.08 million
Sep 10, 2025 $ 0.135
+3.16%
$ 113.09 million $ 4.47 million
Sep 9, 2025 $ 0.131
+0.24%
$ 109.65 million $ 1.99 million
Sep 8, 2025 $ 0.13
+2.53%
$ 109.35 million $ 1.37 million
Sep 7, 2025 $ 0.127
+0.45%
$ 106.65 million $ 747,515
Sep 6, 2025 $ 0.127
-0.67%
$ 106.16 million $ 736,394
Sep 5, 2025 $ 0.128
+1.15%
$ 106.82 million $ 1.64 million
Sep 4, 2025 $ 0.127
-3.05%
$ 105.66 million $ 1.53 million
Sep 3, 2025 $ 0.131
+1.19%
$ 109.6 million $ 1.32 million
Sep 2, 2025 $ 0.129
+1.95%
$ 108.4 million $ 1.83 million
Sep 1, 2025 $ 0.127
-2.98%
$ 106.24 million $ 2.67 million
Aug 31, 2025 $ 0.132
+0.54%
$ 109.62 million $ 1.04 million
Aug 30, 2025 $ 0.131
-0.08%
$ 110.23 million $ 805,645
Aug 29, 2025 $ 0.132
-4.26%
$ 110.25 million $ 2.07 million
Aug 28, 2025 $ 0.137
+4.06%
$ 115.1 million $ 1.39 million
Aug 27, 2025 $ 0.132
+0.57%
$ 110.66 million $ 1.84 million
Aug 26, 2025 $ 0.131
+4.45%
$ 110.22 million $ 2 million
Aug 25, 2025 $ 0.126
-6.85%
$ 105.39 million $ 2.55 million
Aug 24, 2025 $ 0.135
-1.24%
$ 113.07 million $ 3.44 million
Aug 23, 2025 $ 0.137
-1.83%
$ 114.39 million $ 2.14 million
Aug 22, 2025 $ 0.138
+6.44%
$ 116.52 million $ 2.96 million
Aug 21, 2025 $ 0.131
-2.39%
$ 108.85 million $ 1.85 million
Aug 20, 2025 $ 0.134
+4.73%
$ 112.13 million $ 2.42 million
Aug 19, 2025 $ 0.13
-3.47%
$ 107.46 million $ 2.49 million
Aug 18, 2025 $ 0.134
-2.44%
$ 112.69 million $ 2.58 million
Aug 17, 2025 $ 0.138
-1.59%
$ 115.52 million $ 2.1 million
Aug 16, 2025 $ 0.14
+2.72%
$ 117.37 million $ 1.15 million
Aug 15, 2025 $ 0.136
-0.66%
$ 114.27 million $ 1.95 million
Aug 14, 2025 $ 0.137
-8.36%
$ 115.08 million $ 3.19 million
Aug 13, 2025 $ 0.15
+2.22%
$ 125.52 million $ 2.49 million