Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0497
-0.57%
$ 51.55 million $ 1.87 million
Apr 11, 2 AM $ 0.05
+0.21%
$ 51.85 million $ 1.88 million
Apr 11, 1 AM $ 0.0499
+0.04%
$ 51.74 million $ 1.91 million
Apr 11, 12 AM $ 0.0499
-0.84%
$ 51.72 million $ 2.05 million
Apr 10, 11 PM $ 0.0503
-0.02%
$ 52.15 million $ 2.82 million
Apr 10, 10 PM $ 0.0503
+0.00%
$ 52.17 million $ 2.86 million
Apr 10, 9 PM $ 0.0503
-0.25%
$ 52.17 million $ 2.91 million
Apr 10, 8 PM $ 0.0504
-0.21%
$ 52.3 million $ 2.91 million
Apr 10, 7 PM $ 0.0505
+0.53%
$ 52.41 million $ 2.92 million
Apr 10, 6 PM $ 0.0503
+0.46%
$ 52.1 million $ 2.93 million
Apr 10, 5 PM $ 0.05
-0.52%
$ 51.86 million $ 2.94 million
Apr 10, 4 PM $ 0.0503
+0.36%
$ 52.13 million $ 2.93 million
Apr 10, 3 PM $ 0.0501
-0.36%
$ 51.95 million $ 2.92 million
Apr 10, 2 PM $ 0.0503
-0.29%
$ 52.13 million $ 2.99 million
Apr 10, 1 PM $ 0.0505
+0.45%
$ 52.31 million $ 2.94 million
Apr 10, 12 PM $ 0.0502
+0.35%
$ 52.07 million $ 2.92 million
Apr 10, 11 AM $ 0.0501
-0.14%
$ 51.89 million $ 2.88 million
Apr 10, 10 AM $ 0.0501
+0.20%
$ 51.96 million $ 2.87 million
Apr 10, 9 AM $ 0.05
-0.25%
$ 51.86 million $ 2.84 million
Apr 10, 8 AM $ 0.0501
-0.03%
$ 51.99 million $ 2.81 million
Apr 10, 7 AM $ 0.0502
-0.01%
$ 52 million $ 2.78 million
Apr 10, 6 AM $ 0.0502
-0.55%
$ 52.01 million $ 2.78 million
Apr 10, 5 AM $ 0.0504
-1.04%
$ 52.29 million $ 2.72 million
Apr 10, 4 AM $ 0.051
+1.59%
$ 52.84 million $ 2.72 million
Apr 10, 3 AM $ 0.0502
+0.14%
$ 52.02 million $ 2.75 million
Apr 10, 2 AM $ 0.0501
+0.29%
$ 51.94 million $ 2.77 million
Apr 10, 1 AM $ 0.05
-0.43%
$ 51.79 million $ 2.78 million
Apr 10, 12 AM $ 0.0502
+1.64%
$ 52.02 million $ 2.63 million
Apr 9, 11 PM $ 0.0494
-0.97%
$ 51.18 million $ 1.87 million
Apr 9, 10 PM $ 0.0498
+0.81%
$ 51.68 million $ 1.88 million
Apr 9, 9 PM $ 0.0494
-0.24%
$ 51.26 million $ 1.83 million
Apr 9, 8 PM $ 0.0496
-0.19%
$ 51.39 million $ 1.85 million
Apr 9, 7 PM $ 0.0497
+0.43%
$ 51.48 million $ 1.86 million
Apr 9, 6 PM $ 0.0494
+0.19%
$ 51.26 million $ 1.86 million
Apr 9, 5 PM $ 0.0494
+0.11%
$ 51.17 million $ 1.91 million
Apr 9, 4 PM $ 0.0493
+0.28%
$ 51.11 million $ 1.93 million
Apr 9, 3 PM $ 0.0492
+0.90%
$ 50.97 million $ 1.97 million
Apr 9, 2 PM $ 0.0487
-0.16%
$ 50.52 million $ 2.04 million
Apr 9, 1 PM $ 0.0488
+0.16%
$ 50.6 million $ 2.09 million
Apr 9, 12 PM $ 0.0487
-0.61%
$ 50.52 million $ 2.1 million
Apr 9, 11 AM $ 0.049
+0.25%
$ 50.83 million $ 2.16 million
Apr 9, 10 AM $ 0.0489
-1.25%
$ 50.7 million $ 2.15 million
Apr 9, 9 AM $ 0.0495
+0.37%
$ 51.34 million $ 2.12 million
Apr 9, 8 AM $ 0.0493
-0.20%
$ 51.15 million $ 2.1 million
Apr 9, 7 AM $ 0.0494
-0.74%
$ 51.23 million $ 2.09 million
Apr 9, 6 AM $ 0.0498
+0.81%
$ 51.61 million $ 2.06 million
Apr 9, 5 AM $ 0.0494
+0.69%
$ 41.38 million $ 2.03 million
Apr 9, 4 AM $ 0.049
-0.11%
$ 41.1 million $ 2.01 million
Apr 9, 3 AM $ 0.0491
-0.95%
$ 41.14 million $ 1.94 million
Apr 9, 2 AM $ 0.0496
-0.56%
$ 41.54 million $ 1.94 million