Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.0345
+0.17%
$ 36.07 million $ 1.37 million
Jul 27, 7 PM $ 0.0345
-0.06%
$ 36.01 million $ 1.32 million
Jul 27, 6 PM $ 0.0345
+0.04%
$ 36.03 million $ 1.27 million
Jul 27, 5 PM $ 0.0345
+0.11%
$ 36.02 million $ 1.28 million
Jul 27, 4 PM $ 0.0344
+0.22%
$ 35.98 million $ 1.27 million
Jul 27, 3 PM $ 0.0344
-0.71%
$ 35.9 million $ 1.22 million
Jul 27, 2 PM $ 0.0346
-2.29%
$ 36.16 million $ 1.2 million
Jul 27, 1 PM $ 0.0354
+1.24%
$ 37 million $ 1.15 million
Jul 27, 12 PM $ 0.035
-0.33%
$ 36.55 million $ 1.18 million
Jul 27, 11 AM $ 0.0351
-0.91%
$ 36.67 million $ 1.18 million
Jul 27, 10 AM $ 0.0354
+0.87%
$ 37 million $ 1.18 million
Jul 27, 9 AM $ 0.0351
+0.28%
$ 36.69 million $ 1.19 million
Jul 27, 8 AM $ 0.035
-1.50%
$ 36.59 million $ 1.16 million
Jul 27, 7 AM $ 0.0355
-0.89%
$ 37.14 million $ 1.12 million
Jul 27, 6 AM $ 0.0359
-0.27%
$ 37.48 million $ 1.12 million
Jul 27, 5 AM $ 0.036
-0.16%
$ 37.58 million $ 1.15 million
Jul 27, 4 AM $ 0.036
+0.14%
$ 37.64 million $ 1.14 million
Jul 27, 3 AM $ 0.036
-0.37%
$ 37.59 million $ 1.12 million
Jul 27, 2 AM $ 0.0361
-0.08%
$ 37.72 million $ 1.09 million
Jul 27, 1 AM $ 0.0361
-0.05%
$ 37.75 million $ 1.1 million
Jul 27, 12 AM $ 0.0361
-0.61%
$ 37.77 million $ 1.06 million
Jul 26, 11 PM $ 0.0364
+0.26%
$ 38 million $ 1.05 million
Jul 26, 10 PM $ 0.0363
+0.45%
$ 37.91 million $ 1.04 million
Jul 26, 9 PM $ 0.0361
+0.07%
$ 37.74 million $ 1.02 million
Jul 26, 8 PM $ 0.0361
-0.42%
$ 37.71 million $ 1.02 million
Jul 26, 7 PM $ 0.0362
-0.02%
$ 37.87 million $ 1.02 million
Jul 26, 6 PM $ 0.0362
-0.20%
$ 37.87 million $ 1.03 million
Jul 26, 5 PM $ 0.0363
-0.19%
$ 37.95 million $ 1.01 million
Jul 26, 4 PM $ 0.0364
+0.23%
$ 38.02 million $ 1.02 million
Jul 26, 3 PM $ 0.0363
+0.15%
$ 37.93 million $ 1.03 million
Jul 26, 2 PM $ 0.0362
-0.25%
$ 37.88 million $ 1.06 million
Jul 26, 1 PM $ 0.0363
+1.14%
$ 37.97 million $ 1.05 million
Jul 26, 12 PM $ 0.0359
+0.21%
$ 37.54 million $ 977,408
Jul 26, 11 AM $ 0.0358
-0.03%
$ 37.46 million $ 961,072
Jul 26, 10 AM $ 0.0359
+0.26%
$ 37.47 million $ 950,022
Jul 26, 9 AM $ 0.0358
-0.45%
$ 37.38 million $ 951,365
Jul 26, 8 AM $ 0.0359
-0.08%
$ 37.55 million $ 958,642
Jul 26, 7 AM $ 0.036
-0.36%
$ 37.58 million $ 954,517
Jul 26, 6 AM $ 0.0361
+0.64%
$ 37.71 million $ 942,380
Jul 26, 5 AM $ 0.0359
+0.11%
$ 37.48 million $ 909,163
Jul 26, 4 AM $ 0.0358
+0.21%
$ 37.44 million $ 900,348
Jul 26, 3 AM $ 0.0357
-0.23%
$ 37.36 million $ 897,657
Jul 26, 2 AM $ 0.0358
+0.20%
$ 37.44 million $ 921,862
Jul 26, 1 AM $ 0.0358
-0.02%
$ 37.37 million $ 953,200
Jul 26, 12 AM $ 0.0358
-0.07%
$ 37.37 million $ 990,404
Jul 25, 11 PM $ 0.0358
+0.13%
$ 37.4 million $ 1.03 million
Jul 25, 10 PM $ 0.0357
-0.09%
$ 37.35 million $ 1.03 million
Jul 25, 9 PM $ 0.0358
+0.24%
$ 37.38 million $ 1.05 million
Jul 25, 8 PM $ 0.0357
-0.40%
$ 37.3 million $ 1.06 million
Jul 25, 7 PM $ 0.0358
+0.16%
$ 37.44 million $ 1.07 million