Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0384
-2.26%
$ 40.14 million $ 1.86 million
Jun 8, 11 PM $ 0.0393
-0.51%
$ 41.07 million $ 1.83 million
Jun 8, 10 PM $ 0.0395
-0.96%
$ 41.27 million $ 1.85 million
Jun 8, 9 PM $ 0.0399
+0.35%
$ 41.67 million $ 2.02 million
Jun 8, 8 PM $ 0.0397
+0.20%
$ 41.53 million $ 2.04 million
Jun 8, 7 PM $ 0.0397
-0.71%
$ 41.44 million $ 2.02 million
Jun 8, 6 PM $ 0.0399
-0.42%
$ 41.74 million $ 2.05 million
Jun 8, 5 PM $ 0.0401
+0.84%
$ 41.92 million $ 2.03 million
Jun 8, 4 PM $ 0.0398
-0.07%
$ 41.57 million $ 2.01 million
Jun 8, 3 PM $ 0.0398
-0.19%
$ 41.6 million $ 2.02 million
Jun 8, 2 PM $ 0.0399
+0.63%
$ 41.68 million $ 2.02 million
Jun 8, 1 PM $ 0.0396
-0.49%
$ 41.42 million $ 2 million
Jun 8, 12 PM $ 0.0398
+0.26%
$ 41.62 million $ 1.99 million
Jun 8, 11 AM $ 0.0397
-0.18%
$ 41.52 million $ 1.97 million
Jun 8, 10 AM $ 0.0398
+0.79%
$ 41.59 million $ 1.92 million
Jun 8, 9 AM $ 0.0395
+2.61%
$ 41.26 million $ 1.85 million
Jun 8, 8 AM $ 0.0385
-1.14%
$ 40.21 million $ 1.84 million
Jun 8, 7 AM $ 0.0389
-2.50%
$ 40.68 million $ 1.78 million
Jun 8, 6 AM $ 0.0399
+3.79%
$ 41.72 million $ 1.8 million
Jun 8, 5 AM $ 0.0385
-0.99%
$ 40.2 million $ 1.74 million
Jun 8, 4 AM $ 0.0389
-1.09%
$ 40.6 million $ 1.66 million
Jun 8, 3 AM $ 0.0393
-0.18%
$ 41.05 million $ 1.65 million
Jun 8, 2 AM $ 0.0394
-0.52%
$ 41.12 million $ 1.65 million
Jun 8, 1 AM $ 0.0396
-1.27%
$ 41.34 million $ 1.69 million
Jun 8, 12 AM $ 0.0401
+1.48%
$ 41.87 million $ 1.68 million
Jun 7, 11 PM $ 0.0395
-0.24%
$ 41.26 million $ 1.65 million
Jun 7, 10 PM $ 0.0396
+2.01%
$ 41.36 million $ 1.63 million
Jun 7, 9 PM $ 0.0388
-0.06%
$ 40.54 million $ 1.44 million
Jun 7, 8 PM $ 0.0388
+1.27%
$ 40.57 million $ 1.42 million
Jun 7, 7 PM $ 0.0383
-1.45%
$ 40.06 million $ 1.45 million
Jun 7, 6 PM $ 0.0389
-0.80%
$ 40.65 million $ 1.42 million
Jun 7, 5 PM $ 0.0392
+0.03%
$ 40.98 million $ 1.44 million
Jun 7, 4 PM $ 0.0392
+0.05%
$ 40.96 million $ 1.45 million
Jun 7, 3 PM $ 0.0392
-1.10%
$ 40.94 million $ 1.45 million
Jun 7, 2 PM $ 0.0396
+1.29%
$ 41.4 million $ 1.49 million
Jun 7, 1 PM $ 0.0391
+0.54%
$ 40.87 million $ 1.49 million
Jun 7, 12 PM $ 0.0389
-1.67%
$ 40.65 million $ 1.48 million
Jun 7, 11 AM $ 0.0396
+0.38%
$ 41.35 million $ 1.44 million
Jun 7, 10 AM $ 0.0394
-0.87%
$ 41.19 million $ 1.45 million
Jun 7, 9 AM $ 0.0398
-0.65%
$ 41.55 million $ 1.48 million
Jun 7, 8 AM $ 0.04
+1.42%
$ 41.82 million $ 1.46 million
Jun 7, 7 AM $ 0.0395
-0.30%
$ 41.23 million $ 1.46 million
Jun 7, 6 AM $ 0.0396
-0.77%
$ 41.36 million $ 1.46 million
Jun 7, 5 AM $ 0.0399
+1.13%
$ 41.68 million $ 1.46 million
Jun 7, 4 AM $ 0.0394
+0.98%
$ 41.21 million $ 1.52 million
Jun 7, 3 AM $ 0.0391
-0.65%
$ 40.81 million $ 1.7 million
Jun 7, 2 AM $ 0.0393
-0.56%
$ 41.08 million $ 1.72 million
Jun 7, 1 AM $ 0.0395
+0.76%
$ 41.27 million $ 1.71 million
Jun 7, 12 AM $ 0.0392
+1.24%
$ 40.96 million $ 1.68 million
Jun 6, 11 PM $ 0.0387
+0.32%
$ 40.44 million $ 1.66 million