Polymesh Historical Data

POLYX Page 5
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0501
+0.08%
$ 51.97 million $ 2.08 million
6:23 AM $ 0.0501
+0.00%
$ 51.97 million $ 2.08 million
6:22 AM $ 0.0501
+0.06%
$ 51.97 million $ 2.08 million
6:21 AM $ 0.0501
+0.00%
$ 51.97 million $ 2.08 million
6:20 AM $ 0.0501
+0.07%
$ 51.97 million $ 2.08 million
6:19 AM $ 0.05
+0.12%
$ 51.85 million $ 2.08 million
6:18 AM $ 0.05
+0.00%
$ 51.85 million $ 2.09 million
6:17 AM $ 0.05
+0.00%
$ 51.85 million $ 2.09 million
6:16 AM $ 0.05
+0.03%
$ 51.85 million $ 2.1 million
6:15 AM $ 0.0499
+0.00%
$ 51.85 million $ 2.09 million
6:14 AM $ 0.0499
-0.12%
$ 51.78 million $ 2.09 million
6:13 AM $ 0.05
+0.01%
$ 51.78 million $ 2.09 million
6:12 AM $ 0.05
-0.15%
$ 51.78 million $ 2.1 million
6:11 AM $ 0.0501
+0.13%
$ 51.78 million $ 2.1 million
6:10 AM $ 0.05
+0.06%
$ 51.78 million $ 2.1 million
6:09 AM $ 0.05
+0.05%
$ 51.81 million $ 2.1 million
6:08 AM $ 0.0499
+0.00%
$ 51.81 million $ 2.1 million
6:07 AM $ 0.0499
+0.00%
$ 51.81 million $ 2.1 million
6:06 AM $ 0.0499
+0.13%
$ 51.81 million $ 2.13 million
6:05 AM $ 0.0499
+0.06%
$ 51.81 million $ 2.13 million
6:04 AM $ 0.0499
-0.20%
$ 51.69 million $ 2.13 million
6:03 AM $ 0.05
-0.03%
$ 51.69 million $ 2.12 million
6:02 AM $ 0.05
-0.09%
$ 51.69 million $ 2.12 million
6:01 AM $ 0.0501
-0.08%
$ 51.69 million $ 2.12 million
6:00 AM $ 0.0501
-0.02%
$ 51.69 million $ 2.12 million
5:59 AM $ 0.0501
-0.01%
$ 51.95 million $ 2.12 million
5:58 AM $ 0.0501
+0.00%
$ 51.95 million $ 2.12 million
5:57 AM $ 0.0501
+0.13%
$ 51.95 million $ 2.12 million
5:56 AM $ 0.05
-0.05%
$ 51.95 million $ 2.12 million
5:55 AM $ 0.0501
+0.00%
$ 51.95 million $ 2.12 million
5:54 AM $ 0.0501
-0.08%
$ 51.91 million $ 2.12 million
5:53 AM $ 0.0501
-0.03%
$ 51.91 million $ 2.12 million
5:52 AM $ 0.0501
-0.08%
$ 51.91 million $ 2.11 million
5:51 AM $ 0.0502
+0.05%
$ 51.91 million $ 2.11 million
5:50 AM $ 0.0501
-0.07%
$ 51.91 million $ 2.11 million
5:49 AM $ 0.0502
-0.06%
$ 52.02 million $ 2.11 million
5:48 AM $ 0.0502
+0.07%
$ 52.02 million $ 2.11 million
5:47 AM $ 0.0502
+0.00%
$ 52.02 million $ 2.11 million
5:46 AM $ 0.0502
-0.07%
$ 52.02 million $ 2.11 million
5:45 AM $ 0.0502
+0.00%
$ 52.02 million $ 2.11 million
5:44 AM $ 0.0502
-0.11%
$ 52.06 million $ 2.11 million
5:43 AM $ 0.0503
+0.00%
$ 52.06 million $ 2.11 million
5:42 AM $ 0.0503
+0.00%
$ 52.06 million $ 2.11 million
5:41 AM $ 0.0503
+0.02%
$ 52.06 million $ 2.11 million
5:40 AM $ 0.0503
-0.01%
$ 52.06 million $ 2.11 million
5:39 AM $ 0.0503
-0.05%
$ 52.14 million $ 2.11 million
5:38 AM $ 0.0503
-0.07%
$ 52.14 million $ 2.11 million
5:37 AM $ 0.0503
-0.02%
$ 52.14 million $ 2.11 million
5:36 AM $ 0.0504
+0.02%
$ 52.14 million $ 2.11 million
5:35 AM $ 0.0503
+0.08%
$ 52.14 million $ 2.11 million