Polymesh Historical Data

POLYX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0678
-3.84%
$ 56.82 million $ 8.6 million
Jan 10, 4 AM $ 0.0705
+9.64%
$ 58.89 million $ 7.34 million
Jan 10, 3 AM $ 0.0643
-0.98%
$ 53.86 million $ 4.89 million
Jan 10, 2 AM $ 0.0649
+3.66%
$ 54.42 million $ 4.57 million
Jan 10, 1 AM $ 0.0627
+0.69%
$ 52.5 million $ 3.91 million
Jan 10, 12 AM $ 0.0622
+0.89%
$ 52.15 million $ 3.91 million
Jan 9, 11 PM $ 0.0616
-0.10%
$ 51.65 million $ 3.4 million
Jan 9, 10 PM $ 0.0617
+0.51%
$ 51.7 million $ 3.41 million
Jan 9, 9 PM $ 0.0614
+0.68%
$ 51.44 million $ 3.43 million
Jan 9, 8 PM $ 0.061
+0.08%
$ 51.09 million $ 3.42 million
Jan 9, 7 PM $ 0.0609
-0.71%
$ 51.05 million $ 3.47 million
Jan 9, 6 PM $ 0.0614
-0.72%
$ 51.42 million $ 3.44 million
Jan 9, 5 PM $ 0.0618
-0.19%
$ 51.79 million $ 3.44 million
Jan 9, 4 PM $ 0.0619
+1.04%
$ 51.86 million $ 3.49 million
Jan 9, 3 PM $ 0.0613
+0.86%
$ 51.3 million $ 3.46 million
Jan 9, 2 PM $ 0.0608
-0.83%
$ 50.94 million $ 3.51 million
Jan 9, 1 PM $ 0.0613
+0.83%
$ 51.38 million $ 3.53 million
Jan 9, 12 PM $ 0.0608
-0.43%
$ 50.95 million $ 3.53 million
Jan 9, 11 AM $ 0.0611
+0.19%
$ 51.17 million $ 3.48 million
Jan 9, 10 AM $ 0.0609
+0.16%
$ 51.04 million $ 3.4 million
Jan 9, 9 AM $ 0.0608
+0.38%
$ 50.99 million $ 3.49 million
Jan 9, 8 AM $ 0.0606
-1.65%
$ 50.8 million $ 3.49 million
Jan 9, 7 AM $ 0.0616
-0.04%
$ 51.65 million $ 3.45 million
Jan 9, 6 AM $ 0.0617
+0.39%
$ 51.67 million $ 3.6 million
Jan 9, 5 AM $ 0.0614
+0.13%
$ 51.47 million $ 3.65 million
Jan 9, 4 AM $ 0.0613
-1.17%
$ 51.4 million $ 3.77 million
Jan 9, 3 AM $ 0.0621
-0.35%
$ 52.01 million $ 3.75 million
Jan 9, 2 AM $ 0.0623
+1.09%
$ 52.19 million $ 3.81 million
Jan 9, 1 AM $ 0.0616
+0.49%
$ 51.64 million $ 3.88 million
Jan 9, 12 AM $ 0.0613
-0.06%
$ 51.38 million $ 4.09 million
Jan 8, 11 PM $ 0.0613
+0.37%
$ 51.4 million $ 4.51 million
Jan 8, 10 PM $ 0.0611
-0.35%
$ 51.22 million $ 4.55 million
Jan 8, 9 PM $ 0.0613
+0.98%
$ 51.41 million $ 4.52 million
Jan 8, 8 PM $ 0.0607
+0.33%
$ 50.91 million $ 4.49 million
Jan 8, 7 PM $ 0.0606
-0.19%
$ 50.74 million $ 4.47 million
Jan 8, 6 PM $ 0.0607
-0.49%
$ 50.85 million $ 4.5 million
Jan 8, 5 PM $ 0.061
+0.24%
$ 51.09 million $ 4.54 million
Jan 8, 4 PM $ 0.0608
-0.68%
$ 50.97 million $ 4.51 million
Jan 8, 3 PM $ 0.0612
+1.86%
$ 51.18 million $ 4.52 million
Jan 8, 2 PM $ 0.0601
+0.42%
$ 50.36 million $ 4.81 million
Jan 8, 1 PM $ 0.0599
-0.33%
$ 50.15 million $ 4.88 million
Jan 8, 12 PM $ 0.0601
-1.31%
$ 50.32 million $ 4.87 million
Jan 8, 11 AM $ 0.0609
-0.23%
$ 50.99 million $ 4.9 million
Jan 8, 10 AM $ 0.061
-0.37%
$ 51.11 million $ 4.97 million
Jan 8, 9 AM $ 0.0612
+0.52%
$ 51.3 million $ 4.91 million
Jan 8, 8 AM $ 0.0609
-1.91%
$ 51.03 million $ 4.93 million
Jan 8, 7 AM $ 0.0621
+1.16%
$ 52.07 million $ 4.92 million
Jan 8, 6 AM $ 0.0614
-2.00%
$ 51.47 million $ 4.86 million
Jan 8, 5 AM $ 0.0627
+1.52%
$ 52.52 million $ 4.91 million
Jan 8, 4 AM $ 0.0617
+0.14%
$ 51.73 million $ 4.8 million