Polymesh Historical Data

POLYX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0617
+0.14%
$ 51.73 million $ 4.8 million
Jan 8, 3 AM $ 0.0616
-1.30%
$ 51.63 million $ 4.98 million
Jan 8, 2 AM $ 0.0625
-1.57%
$ 52.31 million $ 4.96 million
Jan 8, 1 AM $ 0.0635
+2.29%
$ 53.19 million $ 4.82 million
Jan 8, 12 AM $ 0.062
+0.05%
$ 51.98 million $ 4.69 million
Jan 7, 11 PM $ 0.062
+1.68%
$ 51.93 million $ 4.66 million
Jan 7, 10 PM $ 0.061
-0.59%
$ 51.11 million $ 4.77 million
Jan 7, 9 PM $ 0.0614
-0.09%
$ 51.42 million $ 4.86 million
Jan 7, 8 PM $ 0.0614
-0.21%
$ 51.46 million $ 5.05 million
Jan 7, 7 PM $ 0.0615
+0.40%
$ 51.57 million $ 5.33 million
Jan 7, 6 PM $ 0.0613
-0.03%
$ 51.37 million $ 5.68 million
Jan 7, 5 PM $ 0.0614
+0.03%
$ 51.42 million $ 6.24 million
Jan 7, 4 PM $ 0.0613
-0.01%
$ 51.41 million $ 6.84 million
Jan 7, 3 PM $ 0.0614
-0.71%
$ 51.42 million $ 7.41 million
Jan 7, 2 PM $ 0.0618
-0.83%
$ 51.8 million $ 7.87 million
Jan 7, 1 PM $ 0.0623
-0.11%
$ 52.22 million $ 8.19 million
Jan 7, 12 PM $ 0.0624
-0.09%
$ 52.27 million $ 8.54 million
Jan 7, 11 AM $ 0.0624
-0.41%
$ 52.32 million $ 9.13 million
Jan 7, 10 AM $ 0.0627
+0.70%
$ 52.53 million $ 11.08 million
Jan 7, 9 AM $ 0.0623
-2.09%
$ 52.17 million $ 11.88 million
Jan 7, 8 AM $ 0.0636
+0.79%
$ 53.28 million $ 12.02 million
Jan 7, 7 AM $ 0.0631
+1.20%
$ 52.84 million $ 12.02 million
Jan 7, 6 AM $ 0.0623
-0.75%
$ 52.23 million $ 12.27 million
Jan 7, 5 AM $ 0.0628
-0.12%
$ 52.63 million $ 12.31 million
Jan 7, 4 AM $ 0.0629
-0.31%
$ 52.73 million $ 12.41 million
Jan 7, 3 AM $ 0.0631
-1.00%
$ 52.88 million $ 12.26 million
Jan 7, 2 AM $ 0.0637
+1.30%
$ 53.42 million $ 12.31 million
Jan 7, 1 AM $ 0.0629
-2.24%
$ 52.73 million $ 12.26 million
Jan 7, 12 AM $ 0.0644
-2.01%
$ 53.94 million $ 12.11 million
Jan 6, 11 PM $ 0.0657
+1.11%
$ 55.1 million $ 11.82 million
Jan 6, 10 PM $ 0.065
+0.08%
$ 54.47 million $ 11.65 million
Jan 6, 9 PM $ 0.0649
+0.66%
$ 54.4 million $ 11.58 million
Jan 6, 8 PM $ 0.0645
-0.33%
$ 54.17 million $ 11.44 million
Jan 6, 7 PM $ 0.0647
-1.14%
$ 54.22 million $ 11.28 million
Jan 6, 6 PM $ 0.0655
-0.16%
$ 54.85 million $ 10.98 million
Jan 6, 5 PM $ 0.0656
+1.73%
$ 54.93 million $ 10.35 million
Jan 6, 4 PM $ 0.0644
-0.33%
$ 53.96 million $ 9.75 million
Jan 6, 3 PM $ 0.0646
-1.91%
$ 54.15 million $ 9.2 million
Jan 6, 2 PM $ 0.0659
+1.46%
$ 55.26 million $ 9.67 million
Jan 6, 1 PM $ 0.065
-2.07%
$ 54.44 million $ 9.29 million
Jan 6, 12 PM $ 0.0663
+1.77%
$ 55.59 million $ 8.86 million
Jan 6, 11 AM $ 0.0652
+1.30%
$ 54.62 million $ 8.25 million
Jan 6, 10 AM $ 0.0643
+4.65%
$ 53.92 million $ 5.91 million
Jan 6, 9 AM $ 0.0615
+1.77%
$ 51.52 million $ 4.91 million
Jan 6, 8 AM $ 0.0604
+0.21%
$ 50.63 million $ 4.72 million
Jan 6, 7 AM $ 0.0603
-2.13%
$ 50.53 million $ 4.69 million
Jan 6, 6 AM $ 0.0616
+1.51%
$ 51.62 million $ 4.32 million
Jan 6, 5 AM $ 0.0607
+1.07%
$ 50.86 million $ 4.1 million
Jan 6, 4 AM $ 0.06
+0.28%
$ 50.36 million $ 4.05 million
Jan 6, 3 AM $ 0.0599
+0.44%
$ 50.18 million $ 4.08 million