Polymesh Historical Data

POLYX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.06
+0.28%
$ 50.36 million $ 4.05 million
Jan 6, 3 AM $ 0.0599
+0.44%
$ 50.18 million $ 4.08 million
Jan 6, 2 AM $ 0.0596
+0.33%
$ 49.96 million $ 4.04 million
Jan 6, 1 AM $ 0.0594
-0.48%
$ 49.79 million $ 4.05 million
Jan 6, 12 AM $ 0.0597
-1.05%
$ 49.99 million $ 4.06 million
Jan 5, 11 PM $ 0.0603
-0.41%
$ 50.56 million $ 4 million
Jan 5, 10 PM $ 0.0606
+0.92%
$ 50.77 million $ 4.04 million
Jan 5, 9 PM $ 0.06
+0.38%
$ 50.31 million $ 4.08 million
Jan 5, 8 PM $ 0.0598
+0.32%
$ 50.12 million $ 4.03 million
Jan 5, 7 PM $ 0.0596
+0.15%
$ 49.96 million $ 3.97 million
Jan 5, 6 PM $ 0.0595
+0.44%
$ 49.89 million $ 3.95 million
Jan 5, 5 PM $ 0.0593
+0.42%
$ 49.67 million $ 3.94 million
Jan 5, 4 PM $ 0.059
-0.69%
$ 49.46 million $ 3.98 million
Jan 5, 3 PM $ 0.0594
+0.14%
$ 49.8 million $ 4.02 million
Jan 5, 2 PM $ 0.0593
+0.88%
$ 49.73 million $ 4.12 million
Jan 5, 1 PM $ 0.0588
-0.55%
$ 49.31 million $ 4.03 million
Jan 5, 12 PM $ 0.0592
+1.00%
$ 49.57 million $ 4.44 million
Jan 5, 11 AM $ 0.0586
+0.10%
$ 49.08 million $ 4.41 million
Jan 5, 10 AM $ 0.0585
+0.53%
$ 49.03 million $ 4.57 million
Jan 5, 9 AM $ 0.0583
-0.23%
$ 48.84 million $ 4.73 million
Jan 5, 8 AM $ 0.0585
-0.47%
$ 48.99 million $ 4.68 million
Jan 5, 7 AM $ 0.0587
+0.62%
$ 49.22 million $ 4.63 million
Jan 5, 6 AM $ 0.0584
-0.64%
$ 48.92 million $ 4.79 million
Jan 5, 5 AM $ 0.0588
+0.35%
$ 49.24 million $ 4.81 million
Jan 5, 4 AM $ 0.0586
-1.32%
$ 49.07 million $ 4.69 million
Jan 5, 3 AM $ 0.0593
-0.63%
$ 49.73 million $ 4.59 million
Jan 5, 2 AM $ 0.0597
-0.36%
$ 50.04 million $ 4.55 million
Jan 5, 1 AM $ 0.0599
+0.16%
$ 50.22 million $ 4.63 million
Jan 5, 12 AM $ 0.0598
-0.59%
$ 50.1 million $ 5.01 million
Jan 4, 11 PM $ 0.0602
+0.45%
$ 50.43 million $ 5.26 million
Jan 4, 10 PM $ 0.0599
-0.26%
$ 50.21 million $ 5.24 million
Jan 4, 9 PM $ 0.0601
-0.14%
$ 50.34 million $ 5.12 million
Jan 4, 8 PM $ 0.0602
-0.37%
$ 50.41 million $ 5.18 million
Jan 4, 7 PM $ 0.0604
+0.33%
$ 50.63 million $ 5.13 million
Jan 4, 6 PM $ 0.0602
+0.25%
$ 50.46 million $ 5.01 million
Jan 4, 5 PM $ 0.0601
-0.35%
$ 50.34 million $ 4.98 million
Jan 4, 4 PM $ 0.0603
+0.39%
$ 50.51 million $ 5 million
Jan 4, 3 PM $ 0.06
+0.06%
$ 50.32 million $ 4.96 million
Jan 4, 2 PM $ 0.06
+0.15%
$ 50.29 million $ 5.44 million
Jan 4, 1 PM $ 0.0599
+1.08%
$ 50.25 million $ 5.41 million
Jan 4, 12 PM $ 0.0593
+0.16%
$ 49.68 million $ 4.94 million
Jan 4, 11 AM $ 0.0592
+0.05%
$ 49.6 million $ 4.89 million
Jan 4, 10 AM $ 0.0592
+0.17%
$ 49.57 million $ 4.73 million
Jan 4, 9 AM $ 0.0591
+0.54%
$ 49.49 million $ 4.56 million
Jan 4, 8 AM $ 0.0587
+0.13%
$ 49.2 million $ 4.59 million
Jan 4, 7 AM $ 0.0587
+0.06%
$ 49.16 million $ 4.7 million
Jan 4, 6 AM $ 0.0586
-0.94%
$ 49.13 million $ 4.91 million
Jan 4, 5 AM $ 0.0592
+0.13%
$ -- $ 4.95 million
Jan 4, 4 AM $ 0.0591
-0.21%
$ -- $ 5.02 million
Jan 4, 3 AM $ 0.0592
-0.31%
$ -- $ 5.04 million