Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 PM $0.0362
+0.99%
$37.82 million $2.21 million
Jun 23, 12 PM $0.0358
-0.88%
$37.45 million $2.21 million
Jun 23, 11 AM $0.0362
+0.37%
$37.78 million $2.17 million
Jun 23, 10 AM $0.036
+0.60%
$37.64 million $2.16 million
Jun 23, 9 AM $0.0358
+0.78%
$37.42 million $2.16 million
Jun 23, 8 AM $0.0355
-4.34%
$37.13 million $2.16 million
Jun 23, 7 AM $0.0371
-2.78%
$38.81 million $1.96 million
Jun 23, 6 AM $0.0382
-9.36%
$39.92 million $1.1 million
Jun 23, 5 AM $0.0422
+9.73%
$44.05 million $866,724
Jun 23, 4 AM $0.0384
+2.88%
$40.14 million $1.58 million
Jun 23, 3 AM $0.0373
-0.51%
$39.01 million $1.49 million
Jun 23, 2 AM $0.0375
+0.23%
$39.21 million $1.45 million
Jun 23, 1 AM $0.0374
-1.22%
$39.12 million $1.4 million
Jun 23, 12 AM $0.0379
+0.29%
$39.61 million $1.34 million
Jun 22, 11 PM $0.0378
+0.04%
$39.49 million $1.34 million
Jun 22, 10 PM $0.0378
-0.87%
$39.47 million $1.32 million
Jun 22, 9 PM $0.0381
-0.26%
$39.82 million $1.3 million
Jun 22, 8 PM $0.0382
-0.30%
$39.93 million $1.36 million
Jun 22, 7 PM $0.0383
-0.27%
$40.04 million $1.35 million
Jun 22, 6 PM $0.0384
-0.34%
$40.15 million $1.34 million
Jun 22, 5 PM $0.0386
-0.15%
$40.29 million $1.39 million
Jun 22, 4 PM $0.0386
+0.15%
$40.35 million $1.38 million
Jun 22, 3 PM $0.0386
-0.64%
$40.29 million $1.35 million
Jun 22, 2 PM $0.0388
-1.01%
$40.55 million $1.33 million
Jun 22, 1 PM $0.0392
+0.18%
$40.96 million $1.29 million
Jun 22, 12 PM $0.0391
+0.03%
$40.89 million $1.25 million
Jun 22, 11 AM $0.0391
+1.30%
$40.88 million $1.27 million
Jun 22, 10 AM $0.0386
+0.14%
$40.35 million $1.25 million
Jun 22, 9 AM $0.0386
+0.17%
$40.29 million $1.23 million
Jun 22, 8 AM $0.0385
-0.19%
$40.23 million $1.2 million
Jun 22, 7 AM $0.0386
+0.42%
$40.3 million $1.22 million
Jun 22, 6 AM $0.0384
-0.32%
$40.13 million $1.22 million
Jun 22, 5 AM $0.0385
+0.09%
$40.26 million $1.21 million
Jun 22, 4 AM $0.0385
+0.35%
$40.23 million $1.2 million
Jun 22, 3 AM $0.0384
-0.80%
$40.08 million $1.21 million
Jun 22, 2 AM $0.0387
-0.59%
$40.41 million $1.2 million
Jun 22, 1 AM $0.0389
+0.87%
$40.65 million $1.2 million
Jun 22, 12 AM $0.0386
+1.47%
$40.3 million $1.2 million
Jun 21, 11 PM $0.038
-1.05%
$39.71 million $1.21 million
Jun 21, 10 PM $0.0384
+0.17%
$40.14 million $1.21 million
Jun 21, 9 PM $0.0383
-0.66%
$40.07 million $1.22 million
Jun 21, 8 PM $0.0386
-1.15%
$40.33 million $1.17 million
Jun 21, 7 PM $0.039
+0.22%
$40.8 million $1.18 million
Jun 21, 6 PM $0.039
+0.02%
$40.71 million $1.19 million
Jun 21, 5 PM $0.039
-0.18%
$40.71 million $1.14 million
Jun 21, 4 PM $0.039
+0.18%
$40.78 million $1.18 million
Jun 21, 3 PM $0.039
+0.38%
$40.71 million $1.19 million
Jun 21, 2 PM $0.0388
-0.32%
$40.55 million $1.24 million
Jun 21, 1 PM $0.0389
-0.05%
$40.68 million $1.29 million
Jun 21, 12 PM $0.039
+0.57%
$40.7 million $1.32 million