Polymesh Historical Data

POLYX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0591
-0.21%
$ -- $ 5.02 million
Jan 4, 3 AM $ 0.0592
-0.31%
$ -- $ 5.04 million
Jan 4, 2 AM $ 0.0594
-0.26%
$ -- $ 5.12 million
Jan 4, 1 AM $ 0.0596
+1.20%
$ -- $ 5.01 million
Jan 4, 12 AM $ 0.0589
+0.00%
$ -- $ 4.56 million
Jan 3, 11 PM $ 0.0589
+0.19%
$ 49.44 million $ 4.95 million
Jan 3, 10 PM $ 0.0587
+0.55%
$ 49.2 million $ 4.9 million
Jan 3, 9 PM $ 0.0584
+0.33%
$ 48.96 million $ 4.94 million
Jan 3, 8 PM $ 0.0582
-0.08%
$ 48.8 million $ 5.02 million
Jan 3, 7 PM $ 0.0583
+0.10%
$ 48.83 million $ 5.06 million
Jan 3, 6 PM $ 0.0582
-0.25%
$ 48.78 million $ 5.2 million
Jan 3, 5 PM $ 0.0584
+0.77%
$ 48.85 million $ 5.38 million
Jan 3, 4 PM $ 0.058
+0.47%
$ 48.53 million $ 5.45 million
Jan 3, 3 PM $ 0.0577
+1.32%
$ 48.34 million $ 5.58 million
Jan 3, 2 PM $ 0.0569
-0.12%
$ 47.71 million $ 5.48 million
Jan 3, 1 PM $ 0.057
-0.33%
$ 47.77 million $ 5.62 million
Jan 3, 12 PM $ 0.0572
+0.55%
$ 47.95 million $ 5.66 million
Jan 3, 11 AM $ 0.0569
-0.56%
$ 47.66 million $ 5.72 million
Jan 3, 10 AM $ 0.0572
+0.00%
$ 47.93 million $ 5.7 million
Jan 3, 9 AM $ 0.0572
+0.63%
$ 47.93 million $ 5.84 million
Jan 3, 8 AM $ 0.0568
+0.30%
$ 47.64 million $ 6 million
Jan 3, 7 AM $ 0.0567
-1.99%
$ 47.49 million $ 5.91 million
Jan 3, 6 AM $ 0.0578
-0.78%
$ 48.45 million $ 5.81 million
Jan 3, 5 AM $ 0.0583
-0.05%
$ 48.83 million $ 5.82 million
Jan 3, 4 AM $ 0.0583
-0.21%
$ 48.86 million $ 5.82 million
Jan 3, 3 AM $ 0.0584
-0.18%
$ 48.96 million $ 5.87 million
Jan 3, 2 AM $ 0.0585
+0.11%
$ 49.04 million $ 5.82 million
Jan 3, 1 AM $ 0.0585
+0.47%
$ 48.99 million $ 5.81 million
Jan 3, 12 AM $ 0.0582
+0.64%
$ 48.78 million $ 5.93 million
Jan 2, 11 PM $ 0.0578
+0.23%
$ 48.45 million $ 5.37 million
Jan 2, 10 PM $ 0.0577
+0.60%
$ 48.35 million $ 5.53 million
Jan 2, 9 PM $ 0.0573
+0.05%
$ 48.06 million $ 5.6 million
Jan 2, 8 PM $ 0.0573
+0.11%
$ 48.03 million $ 5.5 million
Jan 2, 7 PM $ 0.0573
+0.39%
$ 47.98 million $ 5.47 million
Jan 2, 6 PM $ 0.057
-0.10%
$ 47.79 million $ 5.4 million
Jan 2, 5 PM $ 0.0571
+0.50%
$ 47.84 million $ 5.28 million
Jan 2, 4 PM $ 0.0568
+0.91%
$ 47.56 million $ 5.24 million
Jan 2, 3 PM $ 0.0563
-0.21%
$ 47.17 million $ 5.06 million
Jan 2, 2 PM $ 0.0564
+0.24%
$ 47.2 million $ 5.51 million
Jan 2, 1 PM $ 0.0562
-0.17%
$ 47.12 million $ 5.41 million
Jan 2, 12 PM $ 0.0563
+0.33%
$ 47.2 million $ 5.55 million
Jan 2, 11 AM $ 0.0561
-0.50%
$ 47.05 million $ 5.72 million
Jan 2, 10 AM $ 0.0564
+0.45%
$ 47.29 million $ 5.77 million
Jan 2, 9 AM $ 0.0562
+0.91%
$ 47.07 million $ 5.62 million
Jan 2, 8 AM $ 0.0557
+0.30%
$ 46.72 million $ 5.62 million
Jan 2, 7 AM $ 0.0555
-0.44%
$ 46.51 million $ 5.59 million
Jan 2, 6 AM $ 0.0557
+0.02%
$ 46.71 million $ 5.69 million
Jan 2, 5 AM $ 0.0557
-0.50%
$ 46.71 million $ 5.77 million
Jan 2, 4 AM $ 0.056
+0.19%
$ 46.94 million $ 5.85 million
Jan 2, 3 AM $ 0.0559
+0.70%
$ 46.85 million $ 5.93 million