Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:16 PM $0.0423
+0.00%
$-- $318,764
7:15 PM $0.0423
+0.00%
$-- $318,720
7:14 PM $0.0423
+0.21%
$-- $318,720
7:13 PM $0.0422
+0.00%
$-- $318,031
7:12 PM $0.0422
+0.01%
$-- $318,031
7:11 PM $0.0422
+0.00%
$-- $317,983
7:10 PM $0.0422
+0.00%
$-- $318,407
7:09 PM $0.0422
+0.00%
$-- $318,310
7:08 PM $0.0422
+0.00%
$-- $318,310
7:07 PM $0.0422
+0.00%
$-- $318,322
7:06 PM $0.0422
+0.00%
$-- $318,316
7:05 PM $0.0422
+0.00%
$-- $318,326
7:04 PM $0.0422
+0.00%
$-- $319,462
7:03 PM $0.0422
+0.03%
$-- $319,517
7:02 PM $0.0422
+0.00%
$-- $319,030
7:01 PM $0.0422
+0.00%
$-- $318,594
7:00 PM $0.0422
+0.15%
$-- $318,594
6:59 PM $0.0421
+0.00%
$-- $318,291
6:58 PM $0.0421
+0.00%
$-- $318,291
6:57 PM $0.0421
+0.00%
$-- $318,458
6:56 PM $0.0421
+0.00%
$-- $320,021
6:55 PM $0.0421
+0.00%
$-- $320,021
6:54 PM $0.0421
+0.00%
$-- $320,121
6:53 PM $0.0421
-0.04%
$-- $320,121
6:52 PM $0.0421
+0.00%
$-- $320,003
6:51 PM $0.0421
+0.00%
$-- $319,837
6:50 PM $0.0421
+0.00%
$-- $319,521
6:49 PM $0.0421
+0.00%
$-- $319,519
6:48 PM $0.0421
+0.00%
$-- $319,409
6:47 PM $0.0421
+0.00%
$-- $319,409
6:46 PM $0.0421
+0.00%
$-- $319,409
6:45 PM $0.0421
+0.00%
$-- $319,409
6:44 PM $0.0421
+0.00%
$-- $319,409
6:43 PM $0.0421
+0.00%
$-- $319,409
6:42 PM $0.0421
+0.00%
$-- $319,409
6:41 PM $0.0421
+0.00%
$-- $319,400
6:40 PM $0.0421
+0.00%
$-- $319,284
6:39 PM $0.0421
+0.00%
$-- $319,286
6:38 PM $0.0421
-0.13%
$-- $318,565
6:37 PM $0.0422
-0.02%
$-- $318,452
6:36 PM $0.0422
+0.00%
$-- $317,926
6:35 PM $0.0422
+0.07%
$-- $317,926
6:34 PM $0.0422
+0.00%
$-- $317,905
6:33 PM $0.0422
+0.00%
$-- $317,766
6:32 PM $0.0422
+0.00%
$-- $317,766
6:31 PM $0.0422
+0.00%
$-- $317,766
6:30 PM $0.0422
+0.00%
$-- $317,816
6:29 PM $0.0422
+0.17%
$-- $317,874
6:28 PM $0.0421
+0.00%
$-- $317,696
6:27 PM $0.0421
+0.00%
$-- $317,662