Polymesh Historical Data

POLYX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0559
+0.70%
$ 46.85 million $ 5.93 million
Jan 2, 2 AM $ 0.0555
+0.32%
$ 46.53 million $ 5.98 million
Jan 2, 1 AM $ 0.0553
-1.74%
$ 46.35 million $ 6.29 million
Jan 2, 12 AM $ 0.0563
-3.35%
$ 47.1 million $ 6.65 million
Jan 1, 11 PM $ 0.0582
+3.36%
$ 48.8 million $ 7.69 million
Jan 1, 10 PM $ 0.0563
+0.65%
$ 47.21 million $ 7.82 million
Jan 1, 9 PM $ 0.056
+0.38%
$ 46.91 million $ 7.93 million
Jan 1, 8 PM $ 0.0558
-0.85%
$ 46.73 million $ 7.93 million
Jan 1, 7 PM $ 0.0562
+0.37%
$ 47.13 million $ 8.2 million
Jan 1, 6 PM $ 0.056
+0.32%
$ 46.93 million $ 8.41 million
Jan 1, 5 PM $ 0.0558
+0.13%
$ 46.75 million $ 8.4 million
Jan 1, 4 PM $ 0.0557
-0.03%
$ 46.72 million $ 8.36 million
Jan 1, 3 PM $ 0.0558
+0.67%
$ 46.73 million $ 8.47 million
Jan 1, 2 PM $ 0.0554
+0.51%
$ 46.43 million $ 9.75 million
Jan 1, 1 PM $ 0.0551
-0.38%
$ 46.19 million $ 9.97 million
Jan 1, 12 PM $ 0.0553
-1.36%
$ 46.39 million $ 10.24 million
Jan 1, 11 AM $ 0.0561
+0.68%
$ 47 million $ 10.38 million
Jan 1, 10 AM $ 0.0557
+0.03%
$ 46.69 million $ 10.91 million
Jan 1, 9 AM $ 0.0557
+0.22%
$ 46.67 million $ 11.26 million
Jan 1, 8 AM $ 0.0556
-0.01%
$ 46.57 million $ 11.35 million
Jan 1, 7 AM $ 0.0556
+1.04%
$ 46.58 million $ 11.91 million
Jan 1, 6 AM $ 0.055
-0.17%
$ 46.1 million $ 12.07 million
Jan 1, 5 AM $ 0.0551
-0.14%
$ 46.18 million $ 12.36 million
Jan 1, 4 AM $ 0.0552
-0.21%
$ 46.24 million $ 13.08 million
Jan 1, 3 AM $ 0.0553
-0.27%
$ 46.34 million $ 13.69 million
Jan 1, 2 AM $ 0.0554
-3.43%
$ 46.31 million $ 14.62 million
Jan 1, 1 AM $ 0.0574
-3.53%
$ 48.11 million $ 15.18 million
Jan 1, 12 AM $ 0.0594
+1.22%
$ 49.77 million $ 16.36 million
Dec 31, 11 PM $ 0.0586
+3.02%
$ 49.09 million $ 17.76 million
Dec 31, 10 PM $ 0.0569
+0.95%
$ 47.66 million $ 17.42 million
Dec 31, 9 PM $ 0.0564
-0.18%
$ 47.25 million $ 17.2 million
Dec 31, 8 PM $ 0.0565
-0.47%
$ 47.34 million $ 17.6 million
Dec 31, 7 PM $ 0.0568
-0.74%
$ 47.56 million $ 17.51 million
Dec 31, 6 PM $ 0.0572
-0.25%
$ 47.92 million $ 17.47 million
Dec 31, 5 PM $ 0.0573
-0.74%
$ 48.03 million $ 17.54 million
Dec 31, 4 PM $ 0.0577
-1.27%
$ 48.39 million $ 17.87 million
Dec 31, 3 PM $ 0.0585
+0.48%
$ 49.01 million $ 18 million
Dec 31, 2 PM $ 0.0582
-1.94%
$ 48.78 million $ 21.91 million
Dec 31, 1 PM $ 0.0594
+0.33%
$ 49.75 million $ 23.27 million
Dec 31, 12 PM $ 0.0592
+0.19%
$ 49.58 million $ 23.46 million
Dec 31, 11 AM $ 0.0591
+1.30%
$ 49.49 million $ 23.69 million
Dec 31, 10 AM $ 0.0582
+1.15%
$ 48.81 million $ 23.52 million
Dec 31, 9 AM $ 0.0576
-0.89%
$ 48.26 million $ 24.01 million
Dec 31, 8 AM $ 0.0581
-2.78%
$ 48.69 million $ 24.73 million
Dec 31, 7 AM $ 0.0598
-0.13%
$ 50.09 million $ 25.52 million
Dec 31, 6 AM $ 0.0598
-1.64%
$ 50.15 million $ 26.61 million
Dec 31, 5 AM $ 0.0608
-3.76%
$ 50.99 million $ 28.94 million
Dec 31, 4 AM $ 0.0632
-0.53%
$ 52.98 million $ 32.58 million
Dec 31, 3 AM $ 0.0636
+0.94%
$ 53.26 million $ 31.83 million
Dec 31, 2 AM $ 0.0629
-2.54%
$ 52.75 million $ 30.43 million