Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.0379
-0.96%
$39.64 million $1.86 million
Jun 19, 10 AM $0.0383
+0.62%
$40.02 million $1.89 million
Jun 19, 9 AM $0.0381
-0.17%
$39.77 million $1.91 million
Jun 19, 8 AM $0.0381
-0.20%
$39.84 million $1.94 million
Jun 19, 7 AM $0.0382
-0.05%
$39.92 million $1.91 million
Jun 19, 6 AM $0.0382
+0.15%
$39.94 million $1.84 million
Jun 19, 5 AM $0.0382
+1.32%
$39.88 million $1.81 million
Jun 19, 4 AM $0.0377
-1.07%
$39.36 million $1.81 million
Jun 19, 3 AM $0.0381
-1.11%
$39.78 million $1.82 million
Jun 19, 2 AM $0.0385
-0.31%
$40.23 million $1.74 million
Jun 19, 1 AM $0.0386
+0.17%
$40.35 million $1.74 million
Jun 19, 12 AM $0.0386
+0.32%
$40.29 million $1.75 million
Jun 18, 11 PM $0.0384
+0.37%
$40.16 million $1.73 million
Jun 18, 10 PM $0.0383
+0.20%
$40.01 million $1.72 million
Jun 18, 9 PM $0.0382
-0.46%
$39.93 million $1.73 million
Jun 18, 8 PM $0.0384
+0.55%
$40.11 million $1.73 million
Jun 18, 7 PM $0.0382
+0.66%
$39.89 million $1.74 million
Jun 18, 6 PM $0.0379
+0.60%
$39.63 million $1.8 million
Jun 18, 5 PM $0.0377
-0.79%
$39.4 million $1.87 million
Jun 18, 4 PM $0.038
+1.14%
$39.71 million $1.86 million
Jun 18, 3 PM $0.0376
-3.16%
$39.29 million $1.75 million
Jun 18, 2 PM $0.0388
+0.06%
$40.58 million $1.69 million
Jun 18, 1 PM $0.0388
-0.98%
$40.55 million $1.69 million
Jun 18, 12 PM $0.0392
+0.26%
$40.95 million $1.61 million
Jun 18, 11 AM $0.0391
-0.52%
$40.85 million $1.6 million
Jun 18, 10 AM $0.0393
+0.41%
$41.06 million $1.59 million
Jun 18, 9 AM $0.0391
-2.49%
$40.89 million $1.59 million
Jun 18, 8 AM $0.0401
+0.06%
$41.94 million $1.69 million
Jun 18, 7 AM $0.0401
+0.46%
$41.91 million $1.85 million
Jun 18, 6 AM $0.0399
-0.06%
$41.72 million $2 million
Jun 18, 5 AM $0.0399
+0.00%
$41.74 million $2.06 million
Jun 18, 4 AM $0.0399
-1.19%
$41.74 million $2.09 million
Jun 18, 3 AM $0.0404
-1.12%
$42.25 million $2.09 million
Jun 18, 2 AM $0.0409
+0.19%
$42.72 million $2.12 million
Jun 18, 1 AM $0.0408
+0.00%
$42.64 million $2.15 million
Jun 18, 12 AM $0.0408
-0.19%
$42.64 million $2.15 million
Jun 17, 11 PM $0.0409
+0.08%
$42.73 million $2.19 million
Jun 17, 10 PM $0.0409
+0.27%
$42.69 million $2.2 million
Jun 17, 9 PM $0.0407
-0.16%
$42.58 million $2.21 million
Jun 17, 8 PM $0.0408
+0.42%
$42.65 million $2.19 million
Jun 17, 7 PM $0.0406
-2.45%
$42.47 million $2.19 million
Jun 17, 6 PM $0.0417
-0.46%
$43.53 million $2.08 million
Jun 17, 5 PM $0.0419
+0.11%
$43.73 million $2.03 million
Jun 17, 4 PM $0.0418
-0.62%
$43.69 million $2.06 million
Jun 17, 3 PM $0.0421
+2.10%
$43.96 million $2.07 million
Jun 17, 2 PM $0.0412
+0.09%
$43.06 million $2.25 million
Jun 17, 1 PM $0.0412
+0.00%
$43.02 million $2.49 million
Jun 17, 12 PM $0.0412
+0.60%
$43.02 million $2.69 million
Jun 17, 11 AM $0.0409
+0.07%
$42.76 million $3.04 million
Jun 17, 10 AM $0.0409
-0.16%
$42.73 million $3.28 million