Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 AM $0.0409
-0.16%
$42.73 million $3.28 million
Jun 17, 9 AM $0.041
-0.68%
$42.8 million $3.28 million
Jun 17, 8 AM $0.0412
-0.44%
$43.09 million $3.19 million
Jun 17, 7 AM $0.0414
-1.66%
$43.28 million $3.09 million
Jun 17, 6 AM $0.0421
-0.31%
$44.01 million $3.07 million
Jun 17, 5 AM $0.0422
-0.73%
$44.15 million $3.1 million
Jun 17, 4 AM $0.0426
-0.11%
$44.47 million $3.33 million
Jun 17, 3 AM $0.0426
-0.51%
$44.52 million $3.37 million
Jun 17, 2 AM $0.0428
-0.03%
$44.75 million $3.48 million
Jun 17, 1 AM $0.0428
+1.06%
$44.76 million $3.78 million
Jun 17, 12 AM $0.0424
-0.68%
$44.29 million $3.99 million
Jun 16, 11 PM $0.0427
+0.12%
$44.59 million $4.8 million
Jun 16, 10 PM $0.0426
+0.75%
$44.54 million $4.8 million
Jun 16, 9 PM $0.0423
-0.63%
$44.21 million $4.81 million
Jun 16, 8 PM $0.0426
+0.56%
$44.49 million $4.82 million
Jun 16, 7 PM $0.0423
-0.66%
$44.24 million $4.84 million
Jun 16, 6 PM $0.0426
-0.49%
$44.53 million $4.85 million
Jun 16, 5 PM $0.0428
+0.92%
$44.75 million $4.83 million
Jun 16, 4 PM $0.0424
+0.57%
$44.34 million $4.79 million
Jun 16, 3 PM $0.0422
+1.35%
$44.09 million $4.75 million
Jun 16, 2 PM $0.0416
-0.90%
$43.51 million $4.78 million
Jun 16, 1 PM $0.042
-1.82%
$43.9 million $4.56 million
Jun 16, 12 PM $0.0428
+1.11%
$44.72 million $4.41 million
Jun 16, 11 AM $0.0423
+1.71%
$44.23 million $4.07 million
Jun 16, 10 AM $0.0416
-0.48%
$43.48 million $3.83 million
Jun 16, 9 AM $0.0418
-0.94%
$43.69 million $3.81 million
Jun 16, 8 AM $0.0422
+1.42%
$44.11 million $3.79 million
Jun 16, 7 AM $0.0416
-0.07%
$43.49 million $3.77 million
Jun 16, 6 AM $0.0416
-0.15%
$43.52 million $3.69 million
Jun 16, 5 AM $0.0417
+1.11%
$43.59 million $3.62 million
Jun 16, 4 AM $0.0413
-0.70%
$43.11 million $3.37 million
Jun 16, 3 AM $0.0415
+0.39%
$43.41 million $3.34 million
Jun 16, 2 AM $0.0414
-1.29%
$43.24 million $3.26 million
Jun 16, 1 AM $0.0419
-0.45%
$43.81 million $2.95 million
Jun 16, 12 AM $0.0421
+2.32%
$44.01 million $2.75 million
Jun 15, 11 PM $0.0412
+0.74%
$43.01 million $2.06 million
Jun 15, 10 PM $0.0409
-0.94%
$42.7 million $2.07 million
Jun 15, 9 PM $0.0412
+0.13%
$43.1 million $2.11 million
Jun 15, 8 PM $0.0412
-0.15%
$43.04 million $2.16 million
Jun 15, 7 PM $0.0413
-0.63%
$43.11 million $2.16 million
Jun 15, 6 PM $0.0415
-0.65%
$43.38 million $2.15 million
Jun 15, 5 PM $0.0418
-0.37%
$43.67 million $2.15 million
Jun 15, 4 PM $0.0419
-0.41%
$43.83 million $2.16 million
Jun 15, 3 PM $0.0421
+0.79%
$44.01 million $2.19 million
Jun 15, 2 PM $0.0418
-0.37%
$43.67 million $2.14 million
Jun 15, 1 PM $0.0419
+0.26%
$43.83 million $2.13 million
Jun 15, 12 PM $0.0418
+0.30%
$43.71 million $2.07 million
Jun 15, 11 AM $0.0417
+1.42%
$43.59 million $2.05 million
Jun 15, 10 AM $0.0411
+0.72%
$42.97 million $2.01 million
Jun 15, 9 AM $0.0408
+0.04%
$42.67 million $2 million