Polymesh Historical Data

POLYX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0636
+0.94%
$ 53.26 million $ 31.83 million
Dec 31, 2 AM $ 0.0629
-2.54%
$ 52.75 million $ 30.43 million
Dec 31, 1 AM $ 0.0646
-1.83%
$ 54.12 million $ 29.71 million
Dec 31, 12 AM $ 0.0658
+18.77%
$ 55.13 million $ 27.48 million
Dec 30, 11 PM $ 0.0554
+1.27%
$ 46.42 million $ 23.97 million
Dec 30, 10 PM $ 0.0547
-1.14%
$ 45.84 million $ 23.79 million
Dec 30, 9 PM $ 0.0553
-0.74%
$ 46.36 million $ 23.64 million
Dec 30, 8 PM $ 0.0557
+0.51%
$ 46.71 million $ 23.16 million
Dec 30, 7 PM $ 0.0554
+0.15%
$ 46.46 million $ 22.89 million
Dec 30, 6 PM $ 0.0553
-0.40%
$ 46.37 million $ 22.69 million
Dec 30, 5 PM $ 0.0557
+0.62%
$ 46.46 million $ 22.57 million
Dec 30, 4 PM $ 0.0554
+0.35%
$ 46.4 million $ 22.18 million
Dec 30, 3 PM $ 0.0552
-0.27%
$ 46.32 million $ 21.91 million
Dec 30, 2 PM $ 0.0554
+1.64%
$ 46.43 million $ 24.5 million
Dec 30, 1 PM $ 0.0545
-2.70%
$ 45.68 million $ 22.76 million
Dec 30, 12 PM $ 0.056
+0.94%
$ 46.94 million $ 22.01 million
Dec 30, 11 AM $ 0.0554
-1.31%
$ 46.73 million $ 21.37 million
Dec 30, 10 AM $ 0.0561
-0.57%
$ 47.03 million $ 20.86 million
Dec 30, 9 AM $ 0.0564
-3.32%
$ 47.31 million $ 19.82 million
Dec 30, 8 AM $ 0.0585
-0.05%
$ 49.91 million $ 18.87 million
Dec 30, 7 AM $ 0.0585
-4.45%
$ 49.01 million $ 17.64 million
Dec 30, 6 AM $ 0.0612
-1.84%
$ 51.32 million $ 16.26 million
Dec 30, 5 AM $ 0.0626
+20.93%
$ 52.76 million $ 12.63 million
Dec 30, 4 AM $ 0.0518
-1.46%
$ 43.38 million $ 6.92 million
Dec 30, 3 AM $ 0.0526
+2.99%
$ 44.05 million $ 6.73 million
Dec 30, 2 AM $ 0.051
-0.59%
$ 42.75 million $ 6.56 million
Dec 30, 1 AM $ 0.0514
-3.03%
$ 43.06 million $ 6.22 million
Dec 30, 12 AM $ 0.053
+4.88%
$ 44.28 million $ 5.79 million
Dec 29, 11 PM $ 0.0505
-0.52%
$ 42.34 million $ 4.09 million
Dec 29, 10 PM $ 0.0507
+0.20%
$ 42.53 million $ 4.13 million
Dec 29, 9 PM $ 0.0506
+0.30%
$ 42.44 million $ 4.21 million
Dec 29, 8 PM $ 0.0505
-0.70%
$ 42.31 million $ 4.32 million
Dec 29, 7 PM $ 0.0508
+0.46%
$ 42.61 million $ 4.45 million
Dec 29, 6 PM $ 0.0506
-0.08%
$ 42.42 million $ 4.42 million
Dec 29, 5 PM $ 0.0507
+0.30%
$ 42.45 million $ 4.42 million
Dec 29, 4 PM $ 0.0505
-0.07%
$ 42.33 million $ 4.38 million
Dec 29, 3 PM $ 0.0505
+0.78%
$ 42.36 million $ 4.3 million
Dec 29, 2 PM $ 0.0502
-1.05%
$ 42.05 million $ 4.34 million
Dec 29, 1 PM $ 0.0507
-0.39%
$ 42.49 million $ 4.17 million
Dec 29, 12 PM $ 0.0509
-1.25%
$ 42.66 million $ 4.18 million
Dec 29, 11 AM $ 0.0515
-0.31%
$ 43.2 million $ 4.07 million
Dec 29, 10 AM $ 0.0517
-0.09%
$ 43.32 million $ 4.09 million
Dec 29, 9 AM $ 0.0518
-1.77%
$ 43.4 million $ 4.06 million
Dec 29, 8 AM $ 0.0527
+0.75%
$ 44.15 million $ 3.88 million
Dec 29, 7 AM $ 0.0524
+1.36%
$ 43.87 million $ 3.65 million
Dec 29, 6 AM $ 0.0516
-0.12%
$ 43.28 million $ 3.24 million
Dec 29, 5 AM $ 0.0517
+0.46%
$ 43.33 million $ 3.26 million
Dec 29, 4 AM $ 0.0515
-0.07%
$ 43.13 million $ 3.35 million
Dec 29, 3 AM $ 0.0515
+0.80%
$ 43.16 million $ 3.5 million
Dec 29, 2 AM $ 0.0511
+0.27%
$ 42.82 million $ 3.75 million