Polymesh Historical Data

POLYX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0511
+0.27%
$ 42.82 million $ 3.75 million
Dec 29, 1 AM $ 0.051
+0.88%
$ 42.71 million $ 4.61 million
Dec 29, 12 AM $ 0.0505
+0.12%
$ 42.33 million $ 4.58 million
Dec 28, 11 PM $ 0.0505
-0.28%
$ 42.28 million $ 4.58 million
Dec 28, 10 PM $ 0.0506
+0.06%
$ 42.4 million $ 4.57 million
Dec 28, 9 PM $ 0.0506
-0.32%
$ 42.37 million $ 4.5 million
Dec 28, 8 PM $ 0.0507
+0.36%
$ 42.51 million $ 4.49 million
Dec 28, 7 PM $ 0.0505
-0.06%
$ 42.36 million $ 4.4 million
Dec 28, 6 PM $ 0.0506
-1.27%
$ 42.39 million $ 4.59 million
Dec 28, 5 PM $ 0.0512
-0.11%
$ 42.93 million $ 4.58 million
Dec 28, 4 PM $ 0.0513
-0.29%
$ 42.98 million $ 4.67 million
Dec 28, 3 PM $ 0.0514
-0.36%
$ 43.11 million $ 4.77 million
Dec 28, 2 PM $ 0.0516
-0.08%
$ 43.26 million $ 5.09 million
Dec 28, 1 PM $ 0.0517
-0.08%
$ 43.3 million $ 5.14 million
Dec 28, 12 PM $ 0.0517
-0.98%
$ 43.3 million $ 5.13 million
Dec 28, 11 AM $ 0.0522
-1.34%
$ 43.68 million $ 5.15 million
Dec 28, 10 AM $ 0.0529
+0.83%
$ 44.32 million $ 5.34 million
Dec 28, 9 AM $ 0.0525
+0.23%
$ 43.96 million $ 5.36 million
Dec 28, 8 AM $ 0.0523
-0.20%
$ 43.86 million $ 5.32 million
Dec 28, 7 AM $ 0.0524
-0.83%
$ 43.95 million $ 5.22 million
Dec 28, 6 AM $ 0.0529
-0.02%
$ 44.31 million $ 5.17 million
Dec 28, 5 AM $ 0.0529
-0.71%
$ 44.32 million $ 5.07 million
Dec 28, 4 AM $ 0.0533
+0.34%
$ 44.64 million $ 4.97 million
Dec 28, 3 AM $ 0.0531
-0.87%
$ 44.48 million $ 4.8 million
Dec 28, 2 AM $ 0.0535
+4.22%
$ 44.87 million $ 4.57 million
Dec 28, 1 AM $ 0.0514
+0.04%
$ 43.06 million $ 3.72 million
Dec 28, 12 AM $ 0.0514
-0.58%
$ 43.04 million $ 3.7 million
Dec 27, 11 PM $ 0.0517
+0.37%
$ 43.27 million $ 3.77 million
Dec 27, 10 PM $ 0.0515
-0.03%
$ 43.13 million $ 3.77 million
Dec 27, 9 PM $ 0.0515
+0.12%
$ 43.12 million $ 3.77 million
Dec 27, 8 PM $ 0.0514
-0.82%
$ 43.09 million $ 3.71 million
Dec 27, 7 PM $ 0.0518
+0.62%
$ 43.46 million $ 3.75 million
Dec 27, 6 PM $ 0.0516
+0.62%
$ 43.21 million $ 3.55 million
Dec 27, 5 PM $ 0.0512
+0.54%
$ 42.94 million $ 3.47 million
Dec 27, 4 PM $ 0.051
+0.03%
$ 42.71 million $ 3.46 million
Dec 27, 3 PM $ 0.051
+0.92%
$ 42.67 million $ 3.43 million
Dec 27, 2 PM $ 0.0505
+0.58%
$ 42.31 million $ 3.38 million
Dec 27, 1 PM $ 0.0502
-0.20%
$ 42.07 million $ 3.44 million
Dec 27, 12 PM $ 0.0503
+0.36%
$ 42.15 million $ 3.5 million
Dec 27, 11 AM $ 0.0501
+1.80%
$ 42 million $ 3.59 million
Dec 27, 10 AM $ 0.0492
-0.35%
$ 41.23 million $ 3.37 million
Dec 27, 9 AM $ 0.0494
-0.32%
$ 41.37 million $ 3.37 million
Dec 27, 8 AM $ 0.0495
+0.47%
$ 41.51 million $ 3.6 million
Dec 27, 7 AM $ 0.0493
+0.19%
$ 41.31 million $ 3.67 million
Dec 27, 6 AM $ 0.0492
+0.00%
$ 41.23 million $ 3.81 million
Dec 27, 5 AM $ 0.0492
+0.10%
$ 41.23 million $ 3.95 million
Dec 27, 4 AM $ 0.0492
-0.52%
$ 41.19 million $ 4.04 million
Dec 27, 3 AM $ 0.0494
+0.76%
$ 41.41 million $ 4.24 million
Dec 27, 2 AM $ 0.049
-0.35%
$ 41.09 million $ 4.22 million
Dec 27, 1 AM $ 0.0492
-0.27%
$ 41.24 million $ 4.3 million