Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0408
+0.04%
$42.67 million $2 million
Jun 15, 8 AM $0.0408
+0.29%
$42.65 million $1.93 million
Jun 15, 7 AM $0.0407
-0.15%
$42.53 million $1.9 million
Jun 15, 6 AM $0.0408
-0.12%
$42.59 million $1.85 million
Jun 15, 5 AM $0.0408
+0.46%
$42.64 million $1.84 million
Jun 15, 4 AM $0.0406
-0.28%
$42.44 million $1.81 million
Jun 15, 3 AM $0.0407
+0.25%
$42.56 million $1.78 million
Jun 15, 2 AM $0.0406
+0.42%
$42.46 million $1.74 million
Jun 15, 1 AM $0.0405
+0.23%
$42.28 million $1.71 million
Jun 15, 12 AM $0.0404
-0.33%
$42.19 million $1.71 million
Jun 14, 11 PM $0.0405
+0.56%
$42.33 million $1.56 million
Jun 14, 10 PM $0.0403
-0.65%
$42.09 million $1.51 million
Jun 14, 9 PM $0.0405
+3.18%
$42.37 million $1.42 million
Jun 14, 8 PM $0.0393
+1.03%
$41.06 million $1.37 million
Jun 14, 7 PM $0.0389
+0.31%
$40.64 million $1.3 million
Jun 14, 6 PM $0.0388
-0.07%
$40.52 million $1.29 million
Jun 14, 5 PM $0.0388
-0.44%
$40.55 million $1.25 million
Jun 14, 4 PM $0.039
+0.18%
$40.72 million $1.25 million
Jun 14, 3 PM $0.0389
-0.03%
$40.65 million $1.32 million
Jun 14, 2 PM $0.0389
-1.00%
$40.66 million $1.35 million
Jun 14, 1 PM $0.0393
-0.06%
$41.07 million $1.39 million
Jun 14, 12 PM $0.0393
-0.10%
$41.1 million $1.39 million
Jun 14, 11 AM $0.0394
-0.18%
$41.14 million $1.39 million
Jun 14, 10 AM $0.0394
-0.54%
$41.21 million $1.4 million
Jun 14, 9 AM $0.0397
+0.27%
$41.44 million $1.39 million
Jun 14, 8 AM $0.0395
+0.29%
$41.33 million $1.41 million
Jun 14, 7 AM $0.0394
-0.38%
$41.21 million $1.42 million
Jun 14, 6 AM $0.0396
-0.29%
$41.37 million $1.44 million
Jun 14, 5 AM $0.0397
+0.67%
$41.49 million $1.45 million
Jun 14, 4 AM $0.0394
-0.96%
$41.21 million $1.48 million
Jun 14, 3 AM $0.0398
+0.11%
$41.61 million $1.5 million
Jun 14, 2 AM $0.0398
-0.39%
$41.56 million $1.5 million
Jun 14, 1 AM $0.0399
+0.21%
$41.72 million $1.5 million
Jun 14, 12 AM $0.0398
-0.70%
$41.64 million $1.51 million
Jun 13, 11 PM $0.0401
+0.05%
$41.93 million $1.5 million
Jun 13, 10 PM $0.0401
-1.67%
$41.91 million $1.53 million
Jun 13, 9 PM $0.0408
+0.60%
$42.62 million $1.53 million
Jun 13, 8 PM $0.0405
+0.52%
$42.37 million $1.54 million
Jun 13, 7 PM $0.0403
+0.88%
$42.14 million $1.56 million
Jun 13, 6 PM $0.04
-0.30%
$41.78 million $1.58 million
Jun 13, 5 PM $0.0401
-0.76%
$41.91 million $1.6 million
Jun 13, 4 PM $0.0404
-0.09%
$42.23 million $1.58 million
Jun 13, 3 PM $0.0404
+1.20%
$42.26 million $1.48 million
Jun 13, 2 PM $0.04
+0.59%
$41.76 million $1.52 million
Jun 13, 1 PM $0.0397
-0.40%
$41.52 million $1.5 million
Jun 13, 12 PM $0.0399
+0.79%
$41.68 million $1.53 million
Jun 13, 11 AM $0.0396
+0.38%
$41.36 million $1.55 million
Jun 13, 10 AM $0.0394
-0.23%
$41.2 million $1.59 million
Jun 13, 9 AM $0.0395
+0.24%
$41.3 million $1.62 million
Jun 13, 8 AM $0.0394
-0.44%
$41.2 million $1.72 million