Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:08 PM $0.0424
+0.00%
$-- $325,469
8:07 PM $0.0424
+0.00%
$-- $325,469
8:06 PM $0.0424
+0.00%
$-- $325,469
8:05 PM $0.0424
+0.00%
$-- $325,469
8:04 PM $0.0424
+0.00%
$-- $325,469
8:03 PM $0.0424
+0.00%
$-- $325,318
8:02 PM $0.0424
+0.01%
$-- $325,318
8:01 PM $0.0424
+0.00%
$-- $325,206
8:00 PM $0.0424
+0.00%
$-- $325,206
7:59 PM $0.0424
+0.03%
$-- $325,205
7:58 PM $0.0424
+0.01%
$-- $325,214
7:57 PM $0.0424
+0.18%
$-- $325,190
7:56 PM $0.0423
+0.00%
$-- $324,734
7:55 PM $0.0423
-0.04%
$-- $324,734
7:54 PM $0.0423
-0.03%
$-- $324,684
7:53 PM $0.0423
-0.15%
$-- $324,475
7:52 PM $0.0424
+0.00%
$-- $324,111
7:51 PM $0.0424
+0.00%
$-- $324,102
7:50 PM $0.0424
+0.00%
$-- $324,102
7:49 PM $0.0424
+0.03%
$-- $324,098
7:48 PM $0.0424
+0.00%
$-- $323,932
7:47 PM $0.0424
+0.00%
$-- $323,515
7:46 PM $0.0424
+0.00%
$-- $324,478
7:45 PM $0.0424
+0.00%
$-- $324,478
7:44 PM $0.0424
-0.17%
$-- $323,936
7:43 PM $0.0425
+0.00%
$-- $323,790
7:42 PM $0.0425
+0.00%
$-- $323,790
7:41 PM $0.0425
+0.00%
$-- $323,790
7:40 PM $0.0425
+0.00%
$-- $323,790
7:39 PM $0.0425
+0.00%
$-- $323,791
7:38 PM $0.0425
+0.01%
$-- $323,791
7:37 PM $0.0425
+0.00%
$-- $323,766
7:36 PM $0.0425
+0.00%
$-- $323,766
7:35 PM $0.0425
+0.00%
$-- $323,766
7:34 PM $0.0425
+0.00%
$-- $323,759
7:33 PM $0.0425
+0.00%
$-- $323,152
7:32 PM $0.0425
+0.00%
$-- $323,152
7:31 PM $0.0425
+0.00%
$-- $323,195
7:30 PM $0.0425
+0.00%
$-- $323,195
7:29 PM $0.0425
+0.00%
$-- $323,199
7:28 PM $0.0425
+0.00%
$-- $323,199
7:27 PM $0.0425
+0.00%
$-- $323,199
7:26 PM $0.0425
+0.00%
$-- $323,193
7:25 PM $0.0425
+0.14%
$-- $323,193
7:24 PM $0.0424
+0.03%
$-- $322,952
7:23 PM $0.0424
+0.00%
$-- $322,427
7:22 PM $0.0424
+0.07%
$-- $322,427
7:21 PM $0.0424
+0.02%
$-- $322,159
7:20 PM $0.0423
+0.15%
$-- $319,572
7:19 PM $0.0423
-0.15%
$-- $319,268