Polymesh Historical Data

POLYX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.049
-0.35%
$ 41.09 million $ 4.22 million
Dec 27, 1 AM $ 0.0492
-0.27%
$ 41.24 million $ 4.3 million
Dec 27, 12 AM $ 0.0494
-1.19%
$ 41.38 million $ 4.41 million
Dec 26, 11 PM $ 0.05
+0.79%
$ 41.84 million $ 4.62 million
Dec 26, 10 PM $ 0.0496
-0.03%
$ 41.55 million $ 4.69 million
Dec 26, 9 PM $ 0.0496
-0.63%
$ 41.57 million $ 4.8 million
Dec 26, 8 PM $ 0.0499
+0.66%
$ 41.82 million $ 4.79 million
Dec 26, 7 PM $ 0.0496
+0.18%
$ 41.56 million $ 4.72 million
Dec 26, 6 PM $ 0.0495
-0.05%
$ 41.49 million $ 4.78 million
Dec 26, 5 PM $ 0.0495
+0.64%
$ 41.49 million $ 4.82 million
Dec 26, 4 PM $ 0.0492
-1.26%
$ 41.23 million $ 4.84 million
Dec 26, 3 PM $ 0.0498
-0.50%
$ 41.71 million $ 4.78 million
Dec 26, 2 PM $ 0.0501
-0.85%
$ 41.96 million $ 4.79 million
Dec 26, 1 PM $ 0.0505
+0.10%
$ 42.32 million $ 4.74 million
Dec 26, 12 PM $ 0.0505
+0.71%
$ 42.33 million $ 4.75 million
Dec 26, 11 AM $ 0.0501
-0.65%
$ 42 million $ 4.79 million
Dec 26, 10 AM $ 0.0504
+0.21%
$ 42.27 million $ 5 million
Dec 26, 9 AM $ 0.0503
+0.21%
$ 42.19 million $ 5.26 million
Dec 26, 8 AM $ 0.0502
-0.68%
$ 42.1 million $ 5.12 million
Dec 26, 7 AM $ 0.0506
-0.38%
$ 42.78 million $ 5.17 million
Dec 26, 6 AM $ 0.0508
-0.79%
$ 42.55 million $ 5.09 million
Dec 26, 5 AM $ 0.0512
+0.29%
$ 42.89 million $ 5.01 million
Dec 26, 4 AM $ 0.0511
+0.32%
$ 42.8 million $ 5.05 million
Dec 26, 3 AM $ 0.0509
-1.21%
$ 42.66 million $ 4.92 million
Dec 26, 2 AM $ 0.0513
+1.98%
$ 43 million $ 5.01 million
Dec 26, 1 AM $ 0.0503
+0.75%
$ 42.17 million $ 5.07 million
Dec 26, 12 AM $ 0.0499
-2.90%
$ 41.85 million $ 5.1 million
Dec 25, 11 PM $ 0.0514
+0.23%
$ 43.11 million $ 5.24 million
Dec 25, 10 PM $ 0.0513
-1.44%
$ 43 million $ 5.25 million
Dec 25, 9 PM $ 0.0521
-0.15%
$ 43.63 million $ 5.16 million
Dec 25, 8 PM $ 0.0521
-0.57%
$ 43.7 million $ 5.26 million
Dec 25, 7 PM $ 0.0524
+0.15%
$ 43.95 million $ 5.49 million
Dec 25, 6 PM $ 0.0524
+0.46%
$ 43.88 million $ 5.48 million
Dec 25, 5 PM $ 0.0521
+0.32%
$ 43.68 million $ 5.55 million
Dec 25, 4 PM $ 0.052
+0.08%
$ 43.54 million $ 5.62 million
Dec 25, 3 PM $ 0.0519
+0.55%
$ 43.53 million $ 5.73 million
Dec 25, 2 PM $ 0.0516
+0.01%
$ 43.27 million $ 5.97 million
Dec 25, 1 PM $ 0.0515
-1.03%
$ 43.22 million $ 6.06 million
Dec 25, 12 PM $ 0.0521
+0.58%
$ 43.64 million $ 6.01 million
Dec 25, 11 AM $ 0.0518
+0.32%
$ 43.39 million $ 5.97 million
Dec 25, 10 AM $ 0.0516
-1.37%
$ 43.41 million $ 5.91 million
Dec 25, 9 AM $ 0.0523
-0.33%
$ 43.81 million $ 5.76 million
Dec 25, 8 AM $ 0.0525
+0.25%
$ 43.98 million $ 5.87 million
Dec 25, 7 AM $ 0.0523
-0.50%
$ 43.85 million $ 6.02 million
Dec 25, 6 AM $ 0.0526
-0.26%
$ 44.1 million $ 6.08 million
Dec 25, 5 AM $ 0.0528
+0.08%
$ 44.23 million $ 6.18 million
Dec 25, 4 AM $ 0.0527
+0.15%
$ 44.18 million $ 6.14 million
Dec 25, 3 AM $ 0.0526
+0.66%
$ 44.11 million $ 6.27 million
Dec 25, 2 AM $ 0.0523
-0.23%
$ 43.82 million $ 6.28 million
Dec 25, 1 AM $ 0.0524
+0.40%
$ 43.92 million $ 6.4 million