Polymesh Historical Data

POLYX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0524
+0.40%
$ 43.92 million $ 6.4 million
Dec 25, 12 AM $ 0.0522
-4.10%
$ 43.71 million $ 6.64 million
Dec 24, 11 PM $ 0.0544
+1.33%
$ 45.86 million $ 7.32 million
Dec 24, 10 PM $ 0.0537
-0.13%
$ 44.98 million $ 7.44 million
Dec 24, 9 PM $ 0.0536
-0.53%
$ 44.93 million $ 7.53 million
Dec 24, 8 PM $ 0.0539
+0.93%
$ 45.17 million $ 7.57 million
Dec 24, 7 PM $ 0.0534
+0.52%
$ 44.75 million $ 7.55 million
Dec 24, 6 PM $ 0.0531
+0.22%
$ 44.5 million $ 7.66 million
Dec 24, 5 PM $ 0.0531
-1.18%
$ 44.46 million $ 7.81 million
Dec 24, 4 PM $ 0.0537
+0.29%
$ 44.95 million $ 7.93 million
Dec 24, 3 PM $ 0.0535
+0.10%
$ 44.86 million $ 8.08 million
Dec 24, 2 PM $ 0.0535
+0.86%
$ 44.82 million $ 8.81 million
Dec 24, 1 PM $ 0.053
-0.70%
$ 44.44 million $ 9 million
Dec 24, 12 PM $ 0.0534
+0.73%
$ 44.82 million $ 9.34 million
Dec 24, 11 AM $ 0.053
+0.68%
$ 44.39 million $ 9.59 million
Dec 24, 10 AM $ 0.0526
+0.81%
$ 44.12 million $ 9.89 million
Dec 24, 9 AM $ 0.0522
-3.73%
$ 43.76 million $ 10.15 million
Dec 24, 8 AM $ 0.0543
+1.30%
$ 45.46 million $ 10.72 million
Dec 24, 7 AM $ 0.0536
-1.82%
$ 44.88 million $ 11.06 million
Dec 24, 6 AM $ 0.0545
-0.82%
$ 45.71 million $ 11.56 million
Dec 24, 5 AM $ 0.055
+0.52%
$ 46.09 million $ 12.16 million
Dec 24, 4 AM $ 0.0547
-0.36%
$ 45.85 million $ 12.88 million
Dec 24, 3 AM $ 0.0549
+0.17%
$ 46.04 million $ 13.78 million
Dec 24, 2 AM $ 0.0548
-4.70%
$ 45.94 million $ 14.27 million
Dec 24, 1 AM $ 0.0575
+0.75%
$ 48.2 million $ 14.6 million
Dec 24, 12 AM $ 0.0571
+1.51%
$ 47.84 million $ 15.22 million
Dec 23, 11 PM $ 0.0564
+2.27%
$ 47.27 million $ 16.66 million
Dec 23, 10 PM $ 0.0552
+0.69%
$ 46.23 million $ 16.82 million
Dec 23, 9 PM $ 0.0548
+0.79%
$ 45.92 million $ 17.07 million
Dec 23, 8 PM $ 0.0544
+0.38%
$ 45.56 million $ 17.99 million
Dec 23, 7 PM $ 0.0542
+0.17%
$ 45.4 million $ 18.75 million
Dec 23, 6 PM $ 0.0541
-0.15%
$ 45.31 million $ 19.21 million
Dec 23, 5 PM $ 0.0541
-0.41%
$ 45.38 million $ 19.98 million
Dec 23, 4 PM $ 0.0544
+0.83%
$ 45.56 million $ 20.71 million
Dec 23, 3 PM $ 0.0539
+0.85%
$ 45.18 million $ 21.95 million
Dec 23, 2 PM $ 0.0534
-3.78%
$ 44.75 million $ 24.49 million
Dec 23, 1 PM $ 0.0555
-1.57%
$ 46.51 million $ 25.35 million
Dec 23, 12 PM $ 0.0564
+0.63%
$ 47.25 million $ 26.22 million
Dec 23, 11 AM $ 0.0561
+0.07%
$ 46.98 million $ 27.54 million
Dec 23, 10 AM $ 0.056
+0.82%
$ 46.95 million $ 30.06 million
Dec 23, 9 AM $ 0.0556
-2.61%
$ 46.57 million $ 33.23 million
Dec 23, 8 AM $ 0.0571
+0.51%
$ 47.82 million $ 40.89 million
Dec 23, 7 AM $ 0.0568
+1.49%
$ 47.54 million $ 40.59 million
Dec 23, 6 AM $ 0.0559
-1.55%
$ 46.86 million $ 40.27 million
Dec 23, 5 AM $ 0.0568
+1.12%
$ 47.97 million $ 40.05 million
Dec 23, 4 AM $ 0.0562
-4.97%
$ 47.1 million $ 39.53 million
Dec 23, 3 AM $ 0.0591
-0.33%
$ 49.49 million $ 39.09 million
Dec 23, 2 AM $ 0.0593
-1.42%
$ 49.7 million $ 39.62 million
Dec 23, 1 AM $ 0.0602
-6.27%
$ 50.44 million $ 40.21 million
Dec 23, 12 AM $ 0.0642
+10.47%
$ 53.81 million $ 41.47 million