Polymesh Historical Data

POLYX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0602
-6.27%
$ 50.44 million $ 40.21 million
Dec 23, 12 AM $ 0.0642
+10.47%
$ 53.81 million $ 41.47 million
Dec 22, 11 PM $ 0.0582
+0.30%
$ 48.83 million $ 41.05 million
Dec 22, 10 PM $ 0.058
-0.89%
$ 48.59 million $ 40.54 million
Dec 22, 9 PM $ 0.0585
+0.37%
$ 49.03 million $ 40.11 million
Dec 22, 8 PM $ 0.0583
-1.28%
$ 48.83 million $ 39.01 million
Dec 22, 7 PM $ 0.059
-0.66%
$ 49.47 million $ 37.96 million
Dec 22, 6 PM $ 0.0594
-1.55%
$ 49.81 million $ 37.31 million
Dec 22, 5 PM $ 0.0604
-1.50%
$ 50.6 million $ 36.32 million
Dec 22, 4 PM $ 0.0613
-0.01%
$ 51.37 million $ 35.33 million
Dec 22, 3 PM $ 0.0613
-1.97%
$ 51.37 million $ 33.67 million
Dec 22, 2 PM $ 0.0625
+2.24%
$ 52.4 million $ 35.91 million
Dec 22, 1 PM $ 0.0612
-1.23%
$ 51.26 million $ 34.71 million
Dec 22, 12 PM $ 0.0619
-1.10%
$ 51.91 million $ 33.33 million
Dec 22, 11 AM $ 0.0627
-4.54%
$ 52.58 million $ 31.31 million
Dec 22, 10 AM $ 0.0657
+5.09%
$ 55.09 million $ 27.86 million
Dec 22, 9 AM $ 0.0625
+17.24%
$ 52.42 million $ 23.25 million
Dec 22, 8 AM $ 0.0533
+0.40%
$ 44.71 million $ 13.39 million
Dec 22, 7 AM $ 0.0531
-0.72%
$ 44.55 million $ 13.08 million
Dec 22, 6 AM $ 0.0535
+0.03%
$ 44.85 million $ 12.94 million
Dec 22, 5 AM $ 0.0536
-0.53%
$ 44.88 million $ 14.09 million
Dec 22, 4 AM $ 0.0538
-3.48%
$ 45.11 million $ 14.36 million
Dec 22, 3 AM $ 0.0558
+1.08%
$ 46.82 million $ 13.74 million
Dec 22, 2 AM $ 0.0551
-3.07%
$ 46.19 million $ 12.47 million
Dec 22, 1 AM $ 0.0569
+4.86%
$ 47.64 million $ 11.25 million
Dec 22, 12 AM $ 0.0542
+12.99%
$ 45.44 million $ 8.68 million
Dec 21, 11 PM $ 0.048
+0.27%
$ 40.21 million $ 5.22 million
Dec 21, 10 PM $ 0.0479
+0.99%
$ 40.1 million $ 5.18 million
Dec 21, 9 PM $ 0.0474
-0.69%
$ 39.71 million $ 5.14 million
Dec 21, 8 PM $ 0.0477
-0.32%
$ 39.99 million $ 5.13 million
Dec 21, 7 PM $ 0.0479
+0.08%
$ 40.15 million $ 5.09 million
Dec 21, 6 PM $ 0.0478
+0.31%
$ 40.08 million $ 5.07 million
Dec 21, 5 PM $ 0.0477
-0.22%
$ 39.96 million $ 5.03 million
Dec 21, 4 PM $ 0.0478
+0.54%
$ 40.05 million $ 5.04 million
Dec 21, 3 PM $ 0.0475
-0.62%
$ 39.83 million $ 5.01 million
Dec 21, 2 PM $ 0.0478
+0.64%
$ 40.08 million $ 5.23 million
Dec 21, 1 PM $ 0.0475
-3.22%
$ 39.82 million $ 5.15 million
Dec 21, 12 PM $ 0.0491
-0.79%
$ 41.15 million $ 5.03 million
Dec 21, 11 AM $ 0.0495
-0.22%
$ 41.47 million $ 4.95 million
Dec 21, 10 AM $ 0.0496
-1.03%
$ 41.56 million $ 4.91 million
Dec 21, 9 AM $ 0.0501
+0.78%
$ 41.99 million $ 4.85 million
Dec 21, 8 AM $ 0.0497
+0.09%
$ 41.67 million $ 4.8 million
Dec 21, 7 AM $ 0.0497
-0.62%
$ 41.68 million $ 4.53 million
Dec 21, 6 AM $ 0.05
-2.29%
$ 41.9 million $ 4.22 million
Dec 21, 5 AM $ 0.0512
+3.50%
$ 42.74 million $ 2.37 million
Dec 21, 4 AM $ 0.0494
-0.15%
$ 41.42 million $ 1.59 million
Dec 21, 3 AM $ 0.0495
+0.24%
$ 41.49 million $ 1.67 million
Dec 21, 2 AM $ 0.0494
+1.03%
$ 41.39 million $ 1.68 million
Dec 21, 1 AM $ 0.0489
-0.32%
$ 40.97 million $ 1.5 million
Dec 21, 12 AM $ 0.049
+0.30%
$ 41.1 million $ 1.5 million