Polymesh Historical Data

POLYX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0494
+1.03%
$ 41.39 million $ 1.68 million
Dec 21, 1 AM $ 0.0489
-0.32%
$ 40.97 million $ 1.5 million
Dec 21, 12 AM $ 0.049
+0.30%
$ 41.1 million $ 1.5 million
Dec 20, 11 PM $ 0.0489
-0.06%
$ 40.97 million $ 1.49 million
Dec 20, 10 PM $ 0.0489
+0.22%
$ 41 million $ 1.5 million
Dec 20, 9 PM $ 0.0488
+0.05%
$ 40.91 million $ 1.5 million
Dec 20, 8 PM $ 0.0488
-0.01%
$ 40.89 million $ 1.48 million
Dec 20, 7 PM $ 0.0488
-0.20%
$ 40.9 million $ 1.53 million
Dec 20, 6 PM $ 0.0489
-0.16%
$ 40.99 million $ 1.53 million
Dec 20, 5 PM $ 0.049
-0.10%
$ 41.05 million $ 1.59 million
Dec 20, 4 PM $ 0.049
-0.21%
$ 41.1 million $ 1.62 million
Dec 20, 3 PM $ 0.0491
-0.07%
$ 41.18 million $ 1.67 million
Dec 20, 2 PM $ 0.0492
+0.30%
$ 41.21 million $ 1.77 million
Dec 20, 1 PM $ 0.049
-0.49%
$ 41.09 million $ 1.84 million
Dec 20, 12 PM $ 0.0493
+0.06%
$ 41.29 million $ 1.85 million
Dec 20, 11 AM $ 0.0492
+0.57%
$ 41.26 million $ 1.89 million
Dec 20, 10 AM $ 0.049
-0.92%
$ 41.03 million $ 1.9 million
Dec 20, 9 AM $ 0.0494
-0.36%
$ 41.41 million $ 1.91 million
Dec 20, 8 AM $ 0.0496
+0.27%
$ 41.56 million $ 1.9 million
Dec 20, 7 AM $ 0.0495
-0.60%
$ 41.45 million $ 1.92 million
Dec 20, 6 AM $ 0.0498
-0.10%
$ 41.7 million $ 1.92 million
Dec 20, 5 AM $ 0.0498
+0.45%
$ 41.74 million $ 1.95 million
Dec 20, 4 AM $ 0.0496
+0.84%
$ 41.55 million $ 1.9 million
Dec 20, 3 AM $ 0.0492
+1.13%
$ 41.2 million $ 1.81 million
Dec 20, 2 AM $ 0.0486
+0.30%
$ 40.74 million $ 1.88 million
Dec 20, 1 AM $ 0.0485
-0.36%
$ 40.64 million $ 1.92 million
Dec 20, 12 AM $ 0.0487
-0.13%
$ 40.77 million $ 1.94 million
Dec 19, 11 PM $ 0.0487
-0.30%
$ 40.82 million $ 1.92 million
Dec 19, 10 PM $ 0.0489
+0.70%
$ 40.95 million $ 1.93 million
Dec 19, 9 PM $ 0.0485
-0.32%
$ 40.66 million $ 1.97 million
Dec 19, 8 PM $ 0.0487
+0.26%
$ 40.79 million $ 2.02 million
Dec 19, 7 PM $ 0.0486
+1.16%
$ 40.69 million $ 2.04 million
Dec 19, 6 PM $ 0.048
+0.39%
$ 40.22 million $ 2.17 million
Dec 19, 5 PM $ 0.0478
-0.50%
$ 40.07 million $ 2.2 million
Dec 19, 4 PM $ 0.0481
+0.33%
$ 40.27 million $ 2.29 million
Dec 19, 3 PM $ 0.0479
+0.15%
$ 40.14 million $ 2.26 million
Dec 19, 2 PM $ 0.0478
+0.72%
$ 40.08 million $ 2.27 million
Dec 19, 1 PM $ 0.0475
+0.07%
$ 39.79 million $ 2.29 million
Dec 19, 12 PM $ 0.0475
+0.17%
$ 39.76 million $ 2.32 million
Dec 19, 11 AM $ 0.0474
+0.34%
$ 39.7 million $ 2.28 million
Dec 19, 10 AM $ 0.0472
+0.25%
$ 39.56 million $ 2.27 million
Dec 19, 9 AM $ 0.0471
-0.57%
$ 39.47 million $ 2.25 million
Dec 19, 8 AM $ 0.0474
+0.33%
$ 39.69 million $ 2.28 million
Dec 19, 7 AM $ 0.0472
+0.22%
$ 39.56 million $ 2.29 million
Dec 19, 6 AM $ 0.0471
+0.48%
$ 39.47 million $ 2.26 million
Dec 19, 5 AM $ 0.0469
-0.04%
$ 39.29 million $ 2.28 million
Dec 19, 4 AM $ 0.0469
-0.16%
$ 39.3 million $ 2.38 million
Dec 19, 3 AM $ 0.047
+2.05%
$ 39.36 million $ 2.37 million
Dec 19, 2 AM $ 0.046
+0.41%
$ 38.57 million $ 2.27 million
Dec 19, 1 AM $ 0.0458
-0.95%
$ 38.42 million $ 2.25 million