Polymesh Historical Data

POLYX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0458
-0.95%
$ 38.42 million $ 2.25 million
Dec 19, 12 AM $ 0.0463
-0.08%
$ 38.78 million $ 2.26 million
Dec 18, 11 PM $ 0.0463
-0.27%
$ 38.82 million $ 2.27 million
Dec 18, 10 PM $ 0.0464
-0.87%
$ 38.92 million $ 2.25 million
Dec 18, 9 PM $ 0.0469
+1.67%
$ 39.26 million $ 2.24 million
Dec 18, 8 PM $ 0.0461
+0.79%
$ 38.62 million $ 2.21 million
Dec 18, 7 PM $ 0.0457
-3.11%
$ 38.32 million $ 2.16 million
Dec 18, 6 PM $ 0.0472
-1.82%
$ 39.55 million $ 2.1 million
Dec 18, 5 PM $ 0.0481
-2.54%
$ 40.28 million $ 2.09 million
Dec 18, 4 PM $ 0.0493
-0.21%
$ 41.33 million $ 2 million
Dec 18, 3 PM $ 0.0494
+0.28%
$ 41.42 million $ 2.11 million
Dec 18, 2 PM $ 0.0493
-0.85%
$ 41.3 million $ 2.28 million
Dec 18, 1 PM $ 0.0497
+1.90%
$ 41.65 million $ 2.28 million
Dec 18, 12 PM $ 0.0488
+0.31%
$ 40.88 million $ 2.24 million
Dec 18, 11 AM $ 0.0486
-0.55%
$ 40.75 million $ 2.25 million
Dec 18, 10 AM $ 0.0489
-0.13%
$ 41 million $ 2.24 million
Dec 18, 9 AM $ 0.049
+0.71%
$ 41.03 million $ 2.25 million
Dec 18, 8 AM $ 0.0486
+0.81%
$ 40.74 million $ 2.24 million
Dec 18, 7 AM $ 0.0482
+0.15%
$ 40.41 million $ 2.25 million
Dec 18, 6 AM $ 0.0482
+0.29%
$ 40.39 million $ 2.23 million
Dec 18, 5 AM $ 0.048
-3.27%
$ 40.26 million $ 2.23 million
Dec 18, 4 AM $ 0.0497
-0.24%
$ 41.62 million $ 2.13 million
Dec 18, 3 AM $ 0.0498
-0.80%
$ 41.72 million $ 2.13 million
Dec 18, 2 AM $ 0.0502
+0.73%
$ 42.08 million $ 2.12 million
Dec 18, 1 AM $ 0.0498
-0.61%
$ 41.76 million $ 2.11 million
Dec 18, 12 AM $ 0.0501
-0.05%
$ 42.01 million $ 2.1 million
Dec 17, 11 PM $ 0.0502
-0.06%
$ 42.03 million $ 2.1 million
Dec 17, 10 PM $ 0.0502
+0.30%
$ 42.06 million $ 2.12 million
Dec 17, 9 PM $ 0.05
-0.26%
$ 41.93 million $ 2.09 million
Dec 17, 8 PM $ 0.0502
-0.13%
$ 42.04 million $ 2.08 million
Dec 17, 7 PM $ 0.0502
+0.24%
$ 42.1 million $ 2.07 million
Dec 17, 6 PM $ 0.0501
-1.39%
$ 42 million $ 2 million
Dec 17, 5 PM $ 0.0508
-0.57%
$ 42.59 million $ 1.96 million
Dec 17, 4 PM $ 0.0511
-1.26%
$ 42.83 million $ 1.92 million
Dec 17, 3 PM $ 0.0518
-2.38%
$ 43.38 million $ 1.81 million
Dec 17, 2 PM $ 0.053
+1.22%
$ 44.44 million $ 1.62 million
Dec 17, 1 PM $ 0.0524
+0.13%
$ 43.91 million $ 1.62 million
Dec 17, 12 PM $ 0.0523
+0.16%
$ 43.85 million $ 1.68 million
Dec 17, 11 AM $ 0.0522
-0.01%
$ 43.78 million $ 1.68 million
Dec 17, 10 AM $ 0.0522
+0.23%
$ 43.79 million $ 1.69 million
Dec 17, 9 AM $ 0.0521
-0.42%
$ 43.68 million $ 1.72 million
Dec 17, 8 AM $ 0.0523
-0.04%
$ 43.87 million $ 1.73 million
Dec 17, 7 AM $ 0.0524
+0.63%
$ 43.89 million $ 1.71 million
Dec 17, 6 AM $ 0.052
-0.11%
$ 43.61 million $ 1.72 million
Dec 17, 5 AM $ 0.0521
+0.24%
$ 43.66 million $ 1.68 million
Dec 17, 4 AM $ 0.052
-0.11%
$ 43.55 million $ 1.68 million
Dec 17, 3 AM $ 0.052
-0.47%
$ 43.6 million $ 1.71 million
Dec 17, 2 AM $ 0.0523
-0.02%
$ 43.81 million $ 1.75 million
Dec 17, 1 AM $ 0.0523
-0.03%
$ 43.82 million $ 1.74 million
Dec 17, 12 AM $ 0.0523
-0.49%
$ 43.83 million $ 1.8 million