Polymesh Historical Data

POLYX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0523
-0.03%
$ 43.82 million $ 1.74 million
Dec 17, 12 AM $ 0.0523
-0.49%
$ 43.83 million $ 1.8 million
Dec 16, 11 PM $ 0.0526
-0.39%
$ 44.04 million $ 1.81 million
Dec 16, 10 PM $ 0.0528
-0.15%
$ 44.22 million $ 1.82 million
Dec 16, 9 PM $ 0.0528
+0.04%
$ 44.28 million $ 1.82 million
Dec 16, 8 PM $ 0.0528
-0.03%
$ 44.26 million $ 1.82 million
Dec 16, 7 PM $ 0.0528
-0.13%
$ 44.28 million $ 1.83 million
Dec 16, 6 PM $ 0.0529
+0.58%
$ 44.33 million $ 1.86 million
Dec 16, 5 PM $ 0.0526
-0.69%
$ 44.08 million $ 1.89 million
Dec 16, 4 PM $ 0.053
-0.31%
$ 44.38 million $ 2 million
Dec 16, 3 PM $ 0.0531
+0.84%
$ 44.52 million $ 2.12 million
Dec 16, 2 PM $ 0.0527
+0.29%
$ 44.15 million $ 2.46 million
Dec 16, 1 PM $ 0.0525
-0.59%
$ 44.02 million $ 2.42 million
Dec 16, 12 PM $ 0.0528
+0.02%
$ 44.28 million $ 2.36 million
Dec 16, 11 AM $ 0.0528
+0.48%
$ 44.27 million $ 2.39 million
Dec 16, 10 AM $ 0.0526
+1.14%
$ 44.06 million $ 2.39 million
Dec 16, 9 AM $ 0.052
+0.09%
$ 43.56 million $ 2.36 million
Dec 16, 8 AM $ 0.0519
+0.68%
$ 43.52 million $ 2.36 million
Dec 16, 7 AM $ 0.0516
-0.81%
$ 43.26 million $ 2.38 million
Dec 16, 6 AM $ 0.0521
+0.52%
$ 43.62 million $ 2.34 million
Dec 16, 5 AM $ 0.0518
+0.13%
$ 43.39 million $ 2.34 million
Dec 16, 4 AM $ 0.0517
-0.32%
$ 43.34 million $ 2.33 million
Dec 16, 3 AM $ 0.0519
-0.40%
$ 43.47 million $ 2.28 million
Dec 16, 2 AM $ 0.0521
+0.87%
$ 43.65 million $ 2.26 million
Dec 16, 1 AM $ 0.0516
-1.42%
$ 43.27 million $ 2.3 million
Dec 16, 12 AM $ 0.0524
-0.49%
$ 43.9 million $ 2.32 million
Dec 15, 11 PM $ 0.0526
+0.38%
$ 44.11 million $ 2.33 million
Dec 15, 10 PM $ 0.0524
+0.04%
$ 43.91 million $ 2.4 million
Dec 15, 9 PM $ 0.0524
+0.39%
$ 43.93 million $ 2.53 million
Dec 15, 8 PM $ 0.0522
-0.33%
$ 43.75 million $ 2.55 million
Dec 15, 7 PM $ 0.0524
+0.21%
$ 43.9 million $ 2.59 million
Dec 15, 6 PM $ 0.0523
+0.50%
$ 43.81 million $ 2.56 million
Dec 15, 5 PM $ 0.052
-1.15%
$ 43.59 million $ 2.55 million
Dec 15, 4 PM $ 0.0526
-0.75%
$ 44.1 million $ 2.45 million
Dec 15, 3 PM $ 0.053
-1.59%
$ 44.43 million $ 2.35 million
Dec 15, 2 PM $ 0.0538
-1.24%
$ 45.08 million $ 2.02 million
Dec 15, 1 PM $ 0.0545
-0.94%
$ 45.65 million $ 1.94 million
Dec 15, 12 PM $ 0.055
-0.13%
$ 46.09 million $ 1.93 million
Dec 15, 11 AM $ 0.0551
-0.58%
$ 46.15 million $ 1.92 million
Dec 15, 10 AM $ 0.0554
-0.29%
$ 46.42 million $ 2 million
Dec 15, 9 AM $ 0.0555
+0.03%
$ 46.55 million $ 2.04 million
Dec 15, 8 AM $ 0.0555
-0.29%
$ 46.54 million $ 2 million
Dec 15, 7 AM $ 0.0557
-0.73%
$ 46.67 million $ 1.99 million
Dec 15, 6 AM $ 0.0561
-0.12%
$ 47.01 million $ 1.98 million
Dec 15, 5 AM $ 0.0562
+0.24%
$ 47.07 million $ 1.97 million
Dec 15, 4 AM $ 0.056
+0.32%
$ 46.96 million $ 1.97 million
Dec 15, 3 AM $ 0.0559
-0.48%
$ 46.81 million $ 1.99 million
Dec 15, 2 AM $ 0.0561
+0.05%
$ 47.03 million $ 1.97 million
Dec 15, 1 AM $ 0.0561
+0.85%
$ 47.01 million $ 1.94 million
Dec 15, 12 AM $ 0.0556
+0.30%
$ 46.62 million $ 1.85 million