Polymesh Historical Data

POLYX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0556
+0.30%
$ 46.62 million $ 1.85 million
Dec 14, 11 PM $ 0.0554
-0.40%
$ 46.45 million $ 1.82 million
Dec 14, 10 PM $ 0.0557
-0.22%
$ 46.64 million $ 1.74 million
Dec 14, 9 PM $ 0.0558
-0.28%
$ 46.78 million $ 1.64 million
Dec 14, 8 PM $ 0.056
-0.16%
$ 46.9 million $ 1.63 million
Dec 14, 7 PM $ 0.0561
-0.40%
$ 46.97 million $ 1.58 million
Dec 14, 6 PM $ 0.0563
+0.32%
$ 47.16 million $ 1.56 million
Dec 14, 5 PM $ 0.0561
-0.42%
$ 47.01 million $ 1.54 million
Dec 14, 4 PM $ 0.0563
-0.02%
$ 47.21 million $ 1.52 million
Dec 14, 3 PM $ 0.0563
-0.15%
$ 47.22 million $ 1.48 million
Dec 14, 2 PM $ 0.0564
-0.73%
$ 47.29 million $ 1.47 million
Dec 14, 1 PM $ 0.0568
-0.36%
$ 47.63 million $ 1.42 million
Dec 14, 12 PM $ 0.057
+0.13%
$ 47.85 million $ 1.41 million
Dec 14, 11 AM $ 0.057
-0.38%
$ 47.74 million $ 1.38 million
Dec 14, 10 AM $ 0.0572
-0.05%
$ 47.97 million $ 1.3 million
Dec 14, 9 AM $ 0.0572
+0.03%
$ 47.95 million $ 1.24 million
Dec 14, 8 AM $ 0.0572
-0.10%
$ 47.94 million $ 1.27 million
Dec 14, 7 AM $ 0.0573
-0.15%
$ 48 million $ 1.28 million
Dec 14, 6 AM $ 0.0573
+0.15%
$ 48.06 million $ 1.36 million
Dec 14, 5 AM $ 0.0573
-0.50%
$ 47.99 million $ 1.39 million
Dec 14, 4 AM $ 0.0576
-0.59%
$ 48.24 million $ 1.43 million
Dec 14, 3 AM $ 0.0579
-0.24%
$ 48.5 million $ 1.49 million
Dec 14, 2 AM $ 0.058
+0.16%
$ 48.63 million $ 1.57 million
Dec 14, 1 AM $ 0.0579
-0.30%
$ 48.55 million $ 1.56 million
Dec 14, 12 AM $ 0.0581
+0.26%
$ 48.71 million $ 1.6 million
Dec 13, 11 PM $ 0.058
+0.19%
$ 48.57 million $ 1.72 million
Dec 13, 10 PM $ 0.0579
+0.06%
$ 48.49 million $ 1.73 million
Dec 13, 9 PM $ 0.0578
-0.17%
$ 48.46 million $ 1.75 million
Dec 13, 8 PM $ 0.0579
-0.15%
$ 48.55 million $ 1.76 million
Dec 13, 7 PM $ 0.0581
-0.02%
$ 48.65 million $ 1.78 million
Dec 13, 6 PM $ 0.0581
+0.28%
$ 48.66 million $ 1.82 million
Dec 13, 5 PM $ 0.0579
-0.30%
$ 48.53 million $ 1.87 million
Dec 13, 4 PM $ 0.0581
+0.26%
$ 48.67 million $ 1.94 million
Dec 13, 3 PM $ 0.0579
+0.22%
$ 48.55 million $ 2.15 million
Dec 13, 2 PM $ 0.0578
-0.30%
$ 48.44 million $ 2.36 million
Dec 13, 1 PM $ 0.058
+0.13%
$ 48.58 million $ 2.45 million
Dec 13, 12 PM $ 0.0579
+0.05%
$ 48.52 million $ 2.48 million
Dec 13, 11 AM $ 0.0579
-0.59%
$ 48.48 million $ 2.53 million
Dec 13, 10 AM $ 0.0582
+0.09%
$ 48.78 million $ 2.55 million
Dec 13, 9 AM $ 0.0582
-0.10%
$ 48.74 million $ 2.58 million
Dec 13, 8 AM $ 0.0582
+0.22%
$ 48.79 million $ 2.59 million
Dec 13, 7 AM $ 0.0581
+0.26%
$ 48.68 million $ 2.6 million
Dec 13, 6 AM $ 0.0579
-0.16%
$ 48.55 million $ 2.56 million
Dec 13, 5 AM $ 0.058
-0.08%
$ 48.63 million $ 2.58 million
Dec 13, 4 AM $ 0.0581
-0.38%
$ 48.67 million $ 2.61 million
Dec 13, 3 AM $ 0.0583
+0.69%
$ 48.85 million $ 2.57 million
Dec 13, 2 AM $ 0.0579
+0.06%
$ 48.52 million $ 2.52 million
Dec 13, 1 AM $ 0.0579
+0.32%
$ 48.49 million $ 2.6 million
Dec 13, 12 AM $ 0.0577
-0.12%
$ 48.33 million $ 2.66 million
Dec 12, 11 PM $ 0.0577
-0.04%
$ 48.39 million $ 2.61 million