Polymesh Historical Data

POLYX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0577
-0.12%
$ 48.33 million $ 2.66 million
Dec 12, 11 PM $ 0.0577
-0.04%
$ 48.39 million $ 2.61 million
Dec 12, 10 PM $ 0.0578
+0.22%
$ 48.42 million $ 2.61 million
Dec 12, 9 PM $ 0.0576
+0.17%
$ 48.31 million $ 2.66 million
Dec 12, 8 PM $ 0.0576
+0.19%
$ 48.23 million $ 2.76 million
Dec 12, 7 PM $ 0.0574
+0.13%
$ 48.14 million $ 2.88 million
Dec 12, 6 PM $ 0.0574
+0.31%
$ 48.07 million $ 3.05 million
Dec 12, 5 PM $ 0.0572
+0.79%
$ 47.97 million $ 3.12 million
Dec 12, 4 PM $ 0.0568
-0.39%
$ 47.6 million $ 3.12 million
Dec 12, 3 PM $ 0.057
-3.01%
$ 47.79 million $ 2.97 million
Dec 12, 2 PM $ 0.0588
-0.16%
$ 49.27 million $ 2.86 million
Dec 12, 1 PM $ 0.0589
-0.43%
$ 49.35 million $ 2.92 million
Dec 12, 12 PM $ 0.0591
+0.20%
$ 49.56 million $ 2.93 million
Dec 12, 11 AM $ 0.059
-0.08%
$ 49.46 million $ 2.93 million
Dec 12, 10 AM $ 0.0591
-0.49%
$ 49.5 million $ 2.92 million
Dec 12, 9 AM $ 0.0594
+0.66%
$ 49.74 million $ 2.93 million
Dec 12, 8 AM $ 0.059
-0.23%
$ 49.42 million $ 2.91 million
Dec 12, 7 AM $ 0.0591
-0.39%
$ 49.53 million $ 2.92 million
Dec 12, 6 AM $ 0.0593
+0.06%
$ 49.73 million $ 2.92 million
Dec 12, 5 AM $ 0.0593
+0.37%
$ 49.7 million $ 2.89 million
Dec 12, 4 AM $ 0.0591
-0.30%
$ 49.52 million $ 2.85 million
Dec 12, 3 AM $ 0.0593
-0.66%
$ 49.66 million $ 2.92 million
Dec 12, 2 AM $ 0.0597
+1.36%
$ 49.99 million $ 3.1 million
Dec 12, 1 AM $ 0.0589
+0.39%
$ 49.32 million $ 3.14 million
Dec 12, 12 AM $ 0.0586
-0.08%
$ 49.14 million $ 3.13 million
Dec 11, 11 PM $ 0.0587
-0.11%
$ 49.17 million $ 3.22 million
Dec 11, 10 PM $ 0.0587
-0.50%
$ 49.22 million $ 3.29 million
Dec 11, 9 PM $ 0.059
+1.04%
$ 49.47 million $ 3.35 million
Dec 11, 8 PM $ 0.0584
+0.72%
$ 48.96 million $ 3.37 million
Dec 11, 7 PM $ 0.058
-0.07%
$ 48.61 million $ 3.48 million
Dec 11, 6 PM $ 0.0581
+0.55%
$ 48.6 million $ 3.66 million
Dec 11, 5 PM $ 0.0577
+0.01%
$ 48.38 million $ 3.72 million
Dec 11, 4 PM $ 0.0577
-0.02%
$ 48.38 million $ 3.79 million
Dec 11, 3 PM $ 0.0577
+0.44%
$ 48.39 million $ 3.85 million
Dec 11, 2 PM $ 0.0576
-0.38%
$ 48.28 million $ 3.88 million
Dec 11, 1 PM $ 0.0578
-0.20%
$ 48.46 million $ 3.85 million
Dec 11, 12 PM $ 0.0579
-0.22%
$ 48.56 million $ 3.92 million
Dec 11, 11 AM $ 0.0581
+0.05%
$ 48.67 million $ 4.04 million
Dec 11, 10 AM $ 0.058
+0.34%
$ 48.64 million $ 4.07 million
Dec 11, 9 AM $ 0.0578
+0.18%
$ 48.48 million $ 4.12 million
Dec 11, 8 AM $ 0.0577
-0.33%
$ 48.39 million $ 4.21 million
Dec 11, 7 AM $ 0.0579
-0.54%
$ 48.55 million $ 4.21 million
Dec 11, 6 AM $ 0.0583
+0.18%
$ 48.81 million $ 4.26 million
Dec 11, 5 AM $ 0.0581
+0.01%
$ 48.73 million $ 4.26 million
Dec 11, 4 AM $ 0.0581
+0.66%
$ 48.72 million $ 4.28 million
Dec 11, 3 AM $ 0.0578
-0.84%
$ 48.4 million $ 4.27 million
Dec 11, 2 AM $ 0.0582
-0.61%
$ 48.81 million $ 4.16 million
Dec 11, 1 AM $ 0.0586
-0.64%
$ 49.11 million $ 4.11 million
Dec 11, 12 AM $ 0.059
-0.89%
$ 49.43 million $ 4.11 million
Dec 10, 11 PM $ 0.0595
-0.76%
$ 49.87 million $ 3.99 million