Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.0485
-0.02%
$50.68 million $1.95 million
May 30, 12 AM $0.0485
+0.64%
$50.69 million $1.92 million
May 29, 11 PM $0.0482
-0.05%
$50.37 million $1.9 million
May 29, 10 PM $0.0482
+0.43%
$50.39 million $1.92 million
May 29, 9 PM $0.048
-0.88%
$50.19 million $1.9 million
May 29, 8 PM $0.0485
+0.66%
$50.64 million $1.87 million
May 29, 7 PM $0.0481
-0.40%
$50.31 million $1.87 million
May 29, 6 PM $0.0483
-0.88%
$50.51 million $1.86 million
May 29, 5 PM $0.0488
-0.30%
$50.96 million $1.88 million
May 29, 4 PM $0.0489
+0.06%
$51.11 million $1.87 million
May 29, 3 PM $0.0489
+1.87%
$51.08 million $1.86 million
May 29, 2 PM $0.048
+0.07%
$50.15 million $1.95 million
May 29, 1 PM $0.048
-0.04%
$50.11 million $2.12 million
May 29, 12 PM $0.048
-0.93%
$50.13 million $2.18 million
May 29, 11 AM $0.0484
+0.25%
$50.6 million $2.22 million
May 29, 10 AM $0.0483
-0.64%
$50.47 million $2.25 million
May 29, 9 AM $0.0486
+0.28%
$50.8 million $2.33 million
May 29, 8 AM $0.0485
-1.06%
$50.66 million $2.31 million
May 29, 7 AM $0.049
+0.12%
$51.2 million $2.3 million
May 29, 6 AM $0.0489
+0.79%
$51.14 million $2.33 million
May 29, 5 AM $0.0486
-0.14%
$50.74 million $2.33 million
May 29, 4 AM $0.0486
-0.57%
$50.81 million $2.35 million
May 29, 3 AM $0.0489
+1.69%
$51.1 million $2.46 million
May 29, 2 AM $0.0481
-1.47%
$50.25 million $2.6 million
May 29, 1 AM $0.0488
+1.03%
$51 million $2.64 million
May 29, 12 AM $0.0483
+0.12%
$50.48 million $2.73 million
May 28, 11 PM $0.0482
+0.68%
$50.42 million $2.8 million
May 28, 10 PM $0.0479
-1.14%
$50.07 million $2.94 million
May 28, 9 PM $0.0485
+0.53%
$50.65 million $2.95 million
May 28, 8 PM $0.0482
-0.19%
$50.38 million $3.02 million
May 28, 7 PM $0.0483
-0.71%
$50.48 million $3.01 million
May 28, 6 PM $0.0487
-0.15%
$50.84 million $3.02 million
May 28, 5 PM $0.0487
+0.36%
$50.92 million $2.98 million
May 28, 4 PM $0.0486
+0.62%
$50.74 million $2.97 million
May 28, 3 PM $0.0483
+0.13%
$50.43 million $2.95 million
May 28, 2 PM $0.0482
+1.24%
$50.36 million $3.04 million
May 28, 1 PM $0.0476
-0.36%
$49.75 million $2.77 million
May 28, 12 PM $0.0478
+0.88%
$49.93 million $2.72 million
May 28, 11 AM $0.0474
+0.75%
$49.49 million $2.68 million
May 28, 10 AM $0.047
-1.42%
$49.12 million $2.61 million
May 28, 9 AM $0.0477
+0.33%
$49.83 million $2.56 million
May 28, 8 AM $0.0475
-0.84%
$49.66 million $2.61 million
May 28, 7 AM $0.0479
-0.09%
$50.08 million $2.6 million
May 28, 6 AM $0.048
-0.10%
$50.13 million $2.58 million
May 28, 5 AM $0.048
-0.97%
$50.18 million $2.58 million
May 28, 4 AM $0.0485
-0.24%
$50.67 million $2.57 million
May 28, 3 AM $0.0486
-3.52%
$50.79 million $2.56 million
May 28, 2 AM $0.0504
+0.13%
$52.64 million $2.41 million
May 28, 1 AM $0.0503
-1.36%
$52.57 million $2.48 million
May 28, 12 AM $0.051
-1.11%
$53.3 million $2.35 million