Polymesh Historical Data

POLYX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0595
-0.76%
$ 49.87 million $ 3.99 million
Dec 10, 10 PM $ 0.06
+0.06%
$ 50.25 million $ 3.9 million
Dec 10, 9 PM $ 0.0599
-1.05%
$ 50.28 million $ 3.84 million
Dec 10, 8 PM $ 0.0606
-0.75%
$ 50.75 million $ 3.78 million
Dec 10, 7 PM $ 0.061
+1.28%
$ 51.13 million $ 3.63 million
Dec 10, 6 PM $ 0.0602
+0.11%
$ 50.49 million $ 3.38 million
Dec 10, 5 PM $ 0.0602
-0.53%
$ 50.43 million $ 3.29 million
Dec 10, 4 PM $ 0.0605
+0.42%
$ 50.71 million $ 3.41 million
Dec 10, 3 PM $ 0.0603
+0.23%
$ 50.49 million $ 3.6 million
Dec 10, 2 PM $ 0.0601
+0.02%
$ 50.32 million $ 3.8 million
Dec 10, 1 PM $ 0.06
-0.03%
$ 50.31 million $ 3.88 million
Dec 10, 12 PM $ 0.0601
+0.03%
$ 50.33 million $ 4.33 million
Dec 10, 11 AM $ 0.06
-0.26%
$ 50.31 million $ 4.32 million
Dec 10, 10 AM $ 0.0602
-0.88%
$ 50.44 million $ 4.29 million
Dec 10, 9 AM $ 0.0607
+0.58%
$ 50.89 million $ 4.3 million
Dec 10, 8 AM $ 0.0604
-0.47%
$ 50.6 million $ 4.3 million
Dec 10, 7 AM $ 0.0606
-0.60%
$ 50.78 million $ 4.36 million
Dec 10, 6 AM $ 0.061
-0.02%
$ 51.09 million $ 4.34 million
Dec 10, 5 AM $ 0.061
+0.05%
$ 51.09 million $ 4.35 million
Dec 10, 4 AM $ 0.0609
+0.20%
$ 51.07 million $ 4.36 million
Dec 10, 3 AM $ 0.0609
-0.32%
$ 51.08 million $ 4.37 million
Dec 10, 2 AM $ 0.0611
-0.33%
$ 51.24 million $ 4.52 million
Dec 10, 1 AM $ 0.0613
-0.37%
$ 51.41 million $ 4.46 million
Dec 10, 12 AM $ 0.0616
-0.62%
$ 51.6 million $ 4.45 million
Dec 9, 11 PM $ 0.062
-0.29%
$ 51.92 million $ 4.47 million
Dec 9, 10 PM $ 0.0621
+0.60%
$ 52.07 million $ 4.5 million
Dec 9, 9 PM $ 0.0618
-0.82%
$ 51.76 million $ 4.44 million
Dec 9, 8 PM $ 0.0623
-0.87%
$ 52.19 million $ 4.39 million
Dec 9, 7 PM $ 0.0628
-0.62%
$ 52.65 million $ 4.39 million
Dec 9, 6 PM $ 0.0632
-0.12%
$ 52.98 million $ 4.37 million
Dec 9, 5 PM $ 0.0633
-0.02%
$ 53.04 million $ 4.37 million
Dec 9, 4 PM $ 0.0633
+1.87%
$ 53.06 million $ 4.25 million
Dec 9, 3 PM $ 0.0621
+2.41%
$ 52.08 million $ 4.13 million
Dec 9, 2 PM $ 0.0607
-0.84%
$ 50.86 million $ 3.99 million
Dec 9, 1 PM $ 0.0612
+2.19%
$ 51.29 million $ 4.03 million
Dec 9, 12 PM $ 0.0599
+1.43%
$ 50.19 million $ 3.62 million
Dec 9, 11 AM $ 0.059
+0.82%
$ 49.48 million $ 3.49 million
Dec 9, 10 AM $ 0.0586
+0.17%
$ 49.08 million $ 3.51 million
Dec 9, 9 AM $ 0.0585
-0.04%
$ 48.99 million $ 3.51 million
Dec 9, 8 AM $ 0.0585
+0.06%
$ 49.01 million $ 3.6 million
Dec 9, 7 AM $ 0.0584
+0.82%
$ 48.98 million $ 3.59 million
Dec 9, 6 AM $ 0.058
-0.18%
$ 48.58 million $ 3.64 million
Dec 9, 5 AM $ 0.0581
+0.11%
$ 48.67 million $ 3.7 million
Dec 9, 4 AM $ 0.058
-1.03%
$ 48.56 million $ 3.91 million
Dec 9, 3 AM $ 0.0586
-0.88%
$ 49.12 million $ 3.93 million
Dec 9, 2 AM $ 0.0591
+0.44%
$ 49.56 million $ 3.79 million
Dec 9, 1 AM $ 0.0589
-1.00%
$ 49.34 million $ 3.88 million
Dec 9, 12 AM $ 0.0595
-0.15%
$ 49.84 million $ 3.91 million
Dec 8, 11 PM $ 0.0596
+0.11%
$ 49.91 million $ 3.96 million
Dec 8, 10 PM $ 0.0595
-0.40%
$ 49.86 million $ 3.96 million