Polymesh Historical Data

POLYX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0596
+0.11%
$ 49.91 million $ 3.96 million
Dec 8, 10 PM $ 0.0595
-0.40%
$ 49.86 million $ 3.96 million
Dec 8, 9 PM $ 0.0597
+0.51%
$ 50.06 million $ 4.16 million
Dec 8, 8 PM $ 0.0594
+0.20%
$ 49.81 million $ 4.23 million
Dec 8, 7 PM $ 0.0593
+0.36%
$ 49.72 million $ 4.17 million
Dec 8, 6 PM $ 0.0591
-0.71%
$ 49.53 million $ 4.1 million
Dec 8, 5 PM $ 0.0595
-0.04%
$ 49.93 million $ 4.05 million
Dec 8, 4 PM $ 0.0595
+0.24%
$ 49.85 million $ 4.08 million
Dec 8, 3 PM $ 0.0594
-1.44%
$ 49.78 million $ 3.99 million
Dec 8, 2 PM $ 0.0603
-0.11%
$ 50.51 million $ 3.98 million
Dec 8, 1 PM $ 0.0603
-0.36%
$ 50.57 million $ 4.1 million
Dec 8, 12 PM $ 0.0606
+0.04%
$ 50.75 million $ 4.22 million
Dec 8, 11 AM $ 0.0605
-0.15%
$ 50.68 million $ 4.29 million
Dec 8, 10 AM $ 0.0606
-0.61%
$ 50.75 million $ 4.25 million
Dec 8, 9 AM $ 0.0609
+0.95%
$ 51.11 million $ 4.21 million
Dec 8, 8 AM $ 0.0604
+0.26%
$ 50.58 million $ 4.11 million
Dec 8, 7 AM $ 0.0602
-0.29%
$ 50.45 million $ 4.12 million
Dec 8, 6 AM $ 0.0604
+1.10%
$ 50.6 million $ 4.15 million
Dec 8, 5 AM $ 0.0597
-1.60%
$ 50.05 million $ 4.07 million
Dec 8, 4 AM $ 0.0607
+0.41%
$ 50.86 million $ 3.89 million
Dec 8, 3 AM $ 0.0604
+0.28%
$ 50.64 million $ 3.86 million
Dec 8, 2 AM $ 0.0603
+0.01%
$ 50.5 million $ 3.79 million
Dec 8, 1 AM $ 0.0603
+0.52%
$ 50.44 million $ 3.81 million
Dec 8, 12 AM $ 0.0599
+0.14%
$ 50.24 million $ 3.87 million
Dec 7, 11 PM $ 0.0599
+0.06%
$ 50.25 million $ 4.24 million
Dec 7, 10 PM $ 0.0598
-0.32%
$ 50.06 million $ 4.7 million
Dec 7, 9 PM $ 0.0599
-2.14%
$ 50.08 million $ 4.5 million
Dec 7, 8 PM $ 0.0613
-0.02%
$ 51.34 million $ 4.5 million
Dec 7, 7 PM $ 0.0613
+0.01%
$ 51.35 million $ 4.5 million
Dec 7, 6 PM $ 0.0613
+0.02%
$ 51.34 million $ 4.61 million
Dec 7, 5 PM $ 0.0613
+1.78%
$ 51.33 million $ 4.63 million
Dec 7, 4 PM $ 0.0602
-1.05%
$ 50.43 million $ 4.58 million
Dec 7, 3 PM $ 0.0608
+2.49%
$ 50.92 million $ 4.53 million
Dec 7, 2 PM $ 0.0593
-2.27%
$ 49.69 million $ 4.42 million
Dec 7, 1 PM $ 0.0607
-0.67%
$ 50.84 million $ 4.21 million
Dec 7, 12 PM $ 0.061
+0.26%
$ 51.13 million $ 4 million
Dec 7, 11 AM $ 0.0609
-0.06%
$ 51 million $ 3.95 million
Dec 7, 10 AM $ 0.0609
-0.14%
$ 51.03 million $ 3.99 million
Dec 7, 9 AM $ 0.061
-0.02%
$ 51.11 million $ 3.99 million
Dec 7, 8 AM $ 0.0611
+0.51%
$ 51.16 million $ 3.97 million
Dec 7, 7 AM $ 0.0607
-0.83%
$ 50.9 million $ 3.93 million
Dec 7, 6 AM $ 0.0613
-0.16%
$ 51.33 million $ 3.89 million
Dec 7, 5 AM $ 0.0614
+0.62%
$ 51.41 million $ 3.88 million
Dec 7, 4 AM $ 0.061
-0.58%
$ 51.1 million $ 3.83 million
Dec 7, 3 AM $ 0.0613
+0.17%
$ 51.35 million $ 3.88 million
Dec 7, 2 AM $ 0.0613
-0.56%
$ 51.35 million $ 3.87 million
Dec 7, 1 AM $ 0.0616
+0.07%
$ 51.65 million $ 3.8 million
Dec 7, 12 AM $ 0.0616
-0.29%
$ 51.62 million $ 3.72 million
Dec 6, 11 PM $ 0.0618
-2.45%
$ 51.73 million $ 3.24 million
Dec 6, 10 PM $ 0.0633
-0.64%
$ 53.07 million $ 2.82 million