Polymesh Historical Data

POLYX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0618
-2.45%
$ 51.73 million $ 3.24 million
Dec 6, 10 PM $ 0.0633
-0.64%
$ 53.07 million $ 2.82 million
Dec 6, 9 PM $ 0.0637
+1.27%
$ 53.42 million $ 2.84 million
Dec 6, 8 PM $ 0.0629
+0.50%
$ 52.75 million $ 2.79 million
Dec 6, 7 PM $ 0.0626
-0.73%
$ 52.48 million $ 2.84 million
Dec 6, 6 PM $ 0.0631
+0.36%
$ 52.87 million $ 2.95 million
Dec 6, 5 PM $ 0.0629
+0.31%
$ 52.68 million $ 3.34 million
Dec 6, 4 PM $ 0.0627
+0.51%
$ 52.52 million $ 3.32 million
Dec 6, 3 PM $ 0.0624
-0.04%
$ 52.25 million $ 3.48 million
Dec 6, 2 PM $ 0.0624
+0.14%
$ 52.32 million $ 3.56 million
Dec 6, 1 PM $ 0.0623
+0.03%
$ 52.2 million $ 3.58 million
Dec 6, 12 PM $ 0.0623
+0.03%
$ 52.18 million $ 3.78 million
Dec 6, 11 AM $ 0.0622
+0.65%
$ 52.27 million $ 3.8 million
Dec 6, 10 AM $ 0.0618
+0.14%
$ 51.83 million $ 3.82 million
Dec 6, 9 AM $ 0.0618
+0.46%
$ 51.75 million $ 3.78 million
Dec 6, 8 AM $ 0.0615
-0.60%
$ 51.52 million $ 3.81 million
Dec 6, 7 AM $ 0.0618
-0.30%
$ 51.83 million $ 3.96 million
Dec 6, 6 AM $ 0.062
-0.01%
$ 51.98 million $ 3.93 million
Dec 6, 5 AM $ 0.062
-0.16%
$ 51.99 million $ 3.93 million
Dec 6, 4 AM $ 0.0621
-0.92%
$ 52.07 million $ 3.96 million
Dec 6, 3 AM $ 0.0627
+0.44%
$ 52.56 million $ 3.87 million
Dec 6, 2 AM $ 0.0624
+0.13%
$ 52.33 million $ 3.88 million
Dec 6, 1 AM $ 0.0624
+0.60%
$ 52.26 million $ 3.83 million
Dec 6, 12 AM $ 0.062
+0.09%
$ 51.95 million $ 3.76 million
Dec 5, 11 PM $ 0.0619
-0.15%
$ 51.95 million $ 3.79 million
Dec 5, 10 PM $ 0.062
+0.68%
$ 51.98 million $ 3.77 million
Dec 5, 9 PM $ 0.0616
+0.22%
$ 51.63 million $ 3.79 million
Dec 5, 8 PM $ 0.0615
-0.06%
$ 51.52 million $ 3.8 million
Dec 5, 7 PM $ 0.0615
+1.03%
$ 51.6 million $ 3.81 million
Dec 5, 6 PM $ 0.0609
-3.44%
$ 51.07 million $ 3.71 million
Dec 5, 5 PM $ 0.0631
+0.58%
$ 52.79 million $ 3.28 million
Dec 5, 4 PM $ 0.0628
-2.32%
$ 52.59 million $ 3.23 million
Dec 5, 3 PM $ 0.0642
+0.22%
$ 53.84 million $ 3.13 million
Dec 5, 2 PM $ 0.0641
-0.13%
$ 53.72 million $ 3.13 million
Dec 5, 1 PM $ 0.0642
-0.33%
$ 53.79 million $ 3.09 million
Dec 5, 12 PM $ 0.0644
-0.20%
$ 53.97 million $ 2.93 million
Dec 5, 11 AM $ 0.0645
-0.78%
$ 54.08 million $ 2.87 million
Dec 5, 10 AM $ 0.065
+0.39%
$ 54.5 million $ 2.86 million
Dec 5, 9 AM $ 0.0648
-0.52%
$ 54.23 million $ 2.88 million
Dec 5, 8 AM $ 0.0651
+0.47%
$ 54.57 million $ 2.87 million
Dec 5, 7 AM $ 0.0648
+0.57%
$ 54.31 million $ 2.7 million
Dec 5, 6 AM $ 0.0644
+0.76%
$ 54 million $ 2.68 million
Dec 5, 5 AM $ 0.064
-0.02%
$ 53.57 million $ 2.72 million
Dec 5, 4 AM $ 0.064
-0.53%
$ 53.56 million $ 2.69 million
Dec 5, 3 AM $ 0.0643
-0.39%
$ 53.89 million $ 2.65 million
Dec 5, 2 AM $ 0.0646
+0.63%
$ 54.1 million $ 2.69 million
Dec 5, 1 AM $ 0.0642
+0.22%
$ 53.76 million $ 2.75 million
Dec 5, 12 AM $ 0.064
-0.16%
$ 53.68 million $ 2.86 million
Dec 4, 11 PM $ 0.0641
-0.16%
$ 53.73 million $ 2.88 million
Dec 4, 10 PM $ 0.0642
+0.59%
$ 53.82 million $ 2.85 million