Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 PM $0.0539
+0.26%
$56.35 million $2.1 million
May 21, 7 PM $0.0538
+0.32%
$56.21 million $2.13 million
May 21, 6 PM $0.0536
-0.49%
$56.03 million $2.14 million
May 21, 5 PM $0.0539
+1.71%
$56.31 million $2.12 million
May 21, 4 PM $0.053
-0.49%
$55.36 million $2.13 million
May 21, 3 PM $0.0532
+0.51%
$55.63 million $2.26 million
May 21, 2 PM $0.053
-0.80%
$55.35 million $2.3 million
May 21, 1 PM $0.0534
+0.23%
$55.8 million $2.25 million
May 21, 12 PM $0.0533
+0.14%
$55.67 million $2.25 million
May 21, 11 AM $0.0532
-0.26%
$55.59 million $2.22 million
May 21, 10 AM $0.0533
-0.87%
$55.73 million $2.2 million
May 21, 9 AM $0.0538
-0.80%
$56.22 million $2.11 million
May 21, 8 AM $0.0542
+0.01%
$56.68 million $2.06 million
May 21, 7 AM $0.0542
+0.33%
$56.67 million $2.09 million
May 21, 6 AM $0.0541
+0.02%
$56.49 million $2.08 million
May 21, 5 AM $0.054
-1.25%
$56.48 million $2.05 million
May 21, 4 AM $0.0547
-0.09%
$57.19 million $2.05 million
May 21, 3 AM $0.0548
-0.15%
$57.25 million $2.06 million
May 21, 2 AM $0.0549
+0.18%
$57.33 million $2 million
May 21, 1 AM $0.0548
-0.42%
$57.23 million $1.99 million
May 21, 12 AM $0.055
+0.03%
$57.47 million $2 million
May 20, 11 PM $0.055
-0.44%
$57.46 million $1.96 million
May 20, 10 PM $0.0552
+0.36%
$57.71 million $1.97 million
May 20, 9 PM $0.055
-0.48%
$57.51 million $1.95 million
May 20, 8 PM $0.0553
-0.18%
$57.79 million $1.91 million
May 20, 7 PM $0.0554
-0.11%
$57.89 million $1.91 million
May 20, 6 PM $0.0555
-0.35%
$57.96 million $1.92 million
May 20, 5 PM $0.0557
-0.35%
$58.16 million $1.91 million
May 20, 4 PM $0.0559
+1.50%
$58.37 million $1.84 million
May 20, 3 PM $0.055
+0.84%
$57.5 million $1.7 million
May 20, 2 PM $0.0546
+1.33%
$57.02 million $1.8 million
May 20, 1 PM $0.0539
-0.53%
$56.28 million $1.87 million
May 20, 12 PM $0.0541
+0.60%
$56.58 million $1.92 million
May 20, 11 AM $0.0538
-0.34%
$56.24 million $2.05 million
May 20, 10 AM $0.054
+0.20%
$56.43 million $2.06 million
May 20, 9 AM $0.0539
-0.34%
$56.32 million $2.16 million
May 20, 8 AM $0.0541
-0.27%
$56.51 million $2.2 million
May 20, 7 AM $0.0542
+0.99%
$56.67 million $2.22 million
May 20, 6 AM $0.0537
+0.23%
$56.11 million $2.23 million
May 20, 5 AM $0.0536
+1.30%
$55.99 million $2.21 million
May 20, 4 AM $0.0529
+0.34%
$55.27 million $2.17 million
May 20, 3 AM $0.0527
+0.74%
$55.08 million $2.2 million
May 20, 2 AM $0.0523
-0.61%
$54.67 million $2.26 million
May 20, 1 AM $0.0526
+0.43%
$55.01 million $2.32 million
May 20, 12 AM $0.0524
-1.51%
$54.77 million $2.6 million
May 19, 11 PM $0.0532
-0.02%
$55.61 million $3.57 million
May 19, 10 PM $0.0532
-0.46%
$55.63 million $3.55 million
May 19, 9 PM $0.0535
-0.77%
$55.88 million $3.61 million
May 19, 8 PM $0.0539
+0.18%
$56.32 million $3.61 million
May 19, 7 PM $0.0538
+0.43%
$56.22 million $3.6 million