Polymesh Historical Data

POLYX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0642
+0.59%
$ 53.82 million $ 2.85 million
Dec 4, 9 PM $ 0.0638
-0.88%
$ 53.47 million $ 2.93 million
Dec 4, 8 PM $ 0.0644
+0.16%
$ 53.98 million $ 2.94 million
Dec 4, 7 PM $ 0.0643
-0.43%
$ 53.88 million $ 2.93 million
Dec 4, 6 PM $ 0.0646
-0.30%
$ 54.12 million $ 2.83 million
Dec 4, 5 PM $ 0.0648
-0.23%
$ 54.29 million $ 2.91 million
Dec 4, 4 PM $ 0.0649
-0.56%
$ 54.41 million $ 2.96 million
Dec 4, 3 PM $ 0.0653
+1.50%
$ 54.72 million $ 2.93 million
Dec 4, 2 PM $ 0.0643
-0.58%
$ 53.91 million $ 2.89 million
Dec 4, 1 PM $ 0.0647
-0.63%
$ 54.21 million $ 3.11 million
Dec 4, 12 PM $ 0.0651
-0.28%
$ 54.57 million $ 3.08 million
Dec 4, 11 AM $ 0.0653
+0.00%
$ 54.72 million $ 3.13 million
Dec 4, 10 AM $ 0.0653
-0.25%
$ 54.72 million $ 3.13 million
Dec 4, 9 AM $ 0.0655
+0.71%
$ 54.86 million $ 3.18 million
Dec 4, 8 AM $ 0.065
+0.18%
$ 54.47 million $ 3.17 million
Dec 4, 7 AM $ 0.0649
-0.20%
$ 54.37 million $ 3.19 million
Dec 4, 6 AM $ 0.065
+0.29%
$ 54.48 million $ 3.32 million
Dec 4, 5 AM $ 0.0648
-0.27%
$ 54.3 million $ 3.37 million
Dec 4, 4 AM $ 0.065
-0.02%
$ 54.47 million $ 3.4 million
Dec 4, 3 AM $ 0.065
-0.54%
$ 54.49 million $ 3.44 million
Dec 4, 2 AM $ 0.0654
+0.24%
$ 54.78 million $ 3.39 million
Dec 4, 1 AM $ 0.0652
-0.18%
$ 54.65 million $ 3.45 million
Dec 4, 12 AM $ 0.0653
-0.01%
$ 54.76 million $ 3.45 million
Dec 3, 11 PM $ 0.0653
-0.29%
$ 54.76 million $ 3.56 million
Dec 3, 10 PM $ 0.0655
-0.05%
$ 54.92 million $ 3.72 million
Dec 3, 9 PM $ 0.0656
+1.10%
$ 54.79 million $ 3.63 million
Dec 3, 8 PM $ 0.0648
+0.07%
$ 54.34 million $ 3.6 million
Dec 3, 7 PM $ 0.0648
+0.36%
$ 54.29 million $ 3.6 million
Dec 3, 6 PM $ 0.0646
-0.62%
$ 54.11 million $ 3.62 million
Dec 3, 5 PM $ 0.065
+0.94%
$ 54.44 million $ 3.63 million
Dec 3, 4 PM $ 0.0643
+0.15%
$ 53.91 million $ 3.76 million
Dec 3, 3 PM $ 0.0642
+0.10%
$ 53.82 million $ 3.95 million
Dec 3, 2 PM $ 0.0641
-1.13%
$ 53.73 million $ 4.19 million
Dec 3, 1 PM $ 0.0649
-0.12%
$ 54.32 million $ 4.05 million
Dec 3, 12 PM $ 0.065
-0.40%
$ 54.43 million $ 4.1 million
Dec 3, 11 AM $ 0.0652
+0.30%
$ 54.65 million $ 4.1 million
Dec 3, 10 AM $ 0.065
-0.74%
$ 54.5 million $ 4.11 million
Dec 3, 9 AM $ 0.0655
+0.00%
$ 54.88 million $ 4.1 million
Dec 3, 8 AM $ 0.0655
-0.15%
$ 54.88 million $ 4.09 million
Dec 3, 7 AM $ 0.0656
-0.64%
$ 54.97 million $ 4.11 million
Dec 3, 6 AM $ 0.066
-0.57%
$ 55.33 million $ 4.04 million
Dec 3, 5 AM $ 0.0664
+0.33%
$ 55.67 million $ 3.94 million
Dec 3, 4 AM $ 0.0662
+0.96%
$ 55.46 million $ 3.95 million
Dec 3, 3 AM $ 0.0656
+0.36%
$ 54.94 million $ 3.94 million
Dec 3, 2 AM $ 0.0653
+0.88%
$ 54.75 million $ 3.99 million
Dec 3, 1 AM $ 0.0648
-0.13%
$ 54.26 million $ 4.02 million
Dec 3, 12 AM $ 0.0648
-0.10%
$ 54.34 million $ 4.16 million
Dec 2, 11 PM $ 0.0649
-1.23%
$ 54.39 million $ 4.15 million
Dec 2, 10 PM $ 0.0657
+0.68%
$ 55.06 million $ 4 million
Dec 2, 9 PM $ 0.0653
+0.49%
$ 54.64 million $ 3.99 million