Polymesh Historical Data

POLYX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0653
+0.49%
$ 54.64 million $ 3.99 million
Dec 2, 8 PM $ 0.0649
-0.59%
$ 54.43 million $ 4.08 million
Dec 2, 7 PM $ 0.0653
-0.13%
$ 54.75 million $ 4.08 million
Dec 2, 6 PM $ 0.0654
+0.14%
$ 54.74 million $ 4.12 million
Dec 2, 5 PM $ 0.0651
-0.47%
$ 54.52 million $ 4.09 million
Dec 2, 4 PM $ 0.0654
+0.16%
$ 54.66 million $ 4.02 million
Dec 2, 3 PM $ 0.0653
+2.34%
$ 54.69 million $ 4.01 million
Dec 2, 2 PM $ 0.0636
+2.44%
$ 53.33 million $ 3.89 million
Dec 2, 1 PM $ 0.0621
+0.78%
$ 52.05 million $ 3.84 million
Dec 2, 12 PM $ 0.0616
+0.17%
$ 51.66 million $ 3.84 million
Dec 2, 11 AM $ 0.0615
+0.22%
$ 51.57 million $ 3.91 million
Dec 2, 10 AM $ 0.0614
+0.86%
$ 51.46 million $ 3.96 million
Dec 2, 9 AM $ 0.0609
+0.42%
$ 51.02 million $ 3.9 million
Dec 2, 8 AM $ 0.0606
-0.63%
$ 50.81 million $ 3.95 million
Dec 2, 7 AM $ 0.061
-0.50%
$ 51.13 million $ 3.93 million
Dec 2, 6 AM $ 0.0613
+0.29%
$ 51.39 million $ 3.93 million
Dec 2, 5 AM $ 0.0611
+0.05%
$ 51.24 million $ 3.97 million
Dec 2, 4 AM $ 0.0611
-0.13%
$ 51.22 million $ 4.09 million
Dec 2, 3 AM $ 0.0612
+0.51%
$ 51.28 million $ 4.24 million
Dec 2, 2 AM $ 0.0609
-0.39%
$ 51.02 million $ 4.4 million
Dec 2, 1 AM $ 0.0611
-0.27%
$ 51.17 million $ 4.49 million
Dec 2, 12 AM $ 0.0613
-0.68%
$ 51.36 million $ 4.57 million
Dec 1, 11 PM $ 0.0617
-0.26%
$ 51.73 million $ 5.06 million
Dec 1, 10 PM $ 0.0619
+0.36%
$ 51.85 million $ 5.17 million
Dec 1, 9 PM $ 0.0617
+0.64%
$ 51.77 million $ 5.18 million
Dec 1, 8 PM $ 0.0613
+0.53%
$ 51.33 million $ 5.16 million
Dec 1, 7 PM $ 0.0609
-0.35%
$ 51.06 million $ 5.12 million
Dec 1, 6 PM $ 0.0611
+0.37%
$ 51.24 million $ 5.05 million
Dec 1, 5 PM $ 0.0609
+0.17%
$ 51.05 million $ 5.03 million
Dec 1, 4 PM $ 0.0608
-0.31%
$ 50.97 million $ 4.93 million
Dec 1, 3 PM $ 0.061
-1.29%
$ 51.13 million $ 4.78 million
Dec 1, 2 PM $ 0.0618
+0.87%
$ 51.8 million $ 4.55 million
Dec 1, 1 PM $ 0.0613
-0.35%
$ 51.35 million $ 4.5 million
Dec 1, 12 PM $ 0.0615
-0.16%
$ 51.53 million $ 4.56 million
Dec 1, 11 AM $ 0.0616
-1.00%
$ 51.67 million $ 4.57 million
Dec 1, 10 AM $ 0.0622
+0.36%
$ 52.13 million $ 4.5 million
Dec 1, 9 AM $ 0.062
-0.47%
$ 51.95 million $ 4.57 million
Dec 1, 8 AM $ 0.0623
+1.00%
$ 52.19 million $ 4.85 million
Dec 1, 7 AM $ 0.0617
+0.04%
$ 51.68 million $ 5.24 million
Dec 1, 6 AM $ 0.0617
-0.27%
$ 51.66 million $ 5.31 million
Dec 1, 5 AM $ 0.0618
+0.51%
$ 51.81 million $ 5.51 million
Dec 1, 4 AM $ 0.0615
-1.35%
$ 51.54 million $ 5.53 million
Dec 1, 3 AM $ 0.0623
-0.30%
$ 52.26 million $ 5.55 million
Dec 1, 2 AM $ 0.0625
-0.32%
$ 52.41 million $ 5.47 million
Dec 1, 1 AM $ 0.0627
+0.56%
$ 52.57 million $ 5.39 million
Dec 1, 12 AM $ 0.0623
-6.47%
$ 52.26 million $ 5.26 million
Nov 30, 11 PM $ 0.0667
-1.51%
$ 55.88 million $ 4.95 million
Nov 30, 10 PM $ 0.0677
+0.18%
$ 56.73 million $ 4.83 million
Nov 30, 9 PM $ 0.0676
-0.13%
$ 56.63 million $ 4.76 million
Nov 30, 8 PM $ 0.0677
-0.16%
$ 56.71 million $ 4.69 million