Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymesh Historical Data

POLYX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0421
-0.02%
$43.98 million $683,289
Sep 22, 10 AM $0.0421
-0.92%
$43.99 million $665,455
Sep 22, 9 AM $0.0425
-0.47%
$44.39 million $697,966
Sep 22, 8 AM $0.0427
+0.51%
$44.6 million $746,276
Sep 22, 7 AM $0.0425
-0.15%
$44.38 million $745,260
Sep 22, 6 AM $0.0425
+0.09%
$44.45 million $730,317
Sep 22, 5 AM $0.0425
-0.07%
$44.4 million $742,214
Sep 22, 4 AM $0.0425
-1.23%
$44.44 million $709,156
Sep 22, 3 AM $0.0431
+0.13%
$44.99 million $712,166
Sep 22, 2 AM $0.043
-0.07%
$44.93 million $732,988
Sep 22, 1 AM $0.043
+0.35%
$44.96 million $751,700
Sep 22, 12 AM $0.0429
-0.15%
$44.8 million $763,480
Sep 21, 11 PM $0.0429
+0.30%
$44.87 million $736,405
Sep 21, 10 PM $0.0428
+0.57%
$44.73 million $726,878
Sep 21, 9 PM $0.0426
+0.06%
$44.48 million $713,892
Sep 21, 8 PM $0.0425
+0.50%
$44.46 million $708,862
Sep 21, 7 PM $0.0423
+0.24%
$44.23 million $698,721
Sep 21, 6 PM $0.0422
+0.77%
$44.13 million $679,935
Sep 21, 5 PM $0.0419
-1.08%
$43.79 million $693,160
Sep 21, 4 PM $0.0424
+0.20%
$44.27 million $709,032
Sep 21, 3 PM $0.0423
+0.44%
$44.18 million $695,179
Sep 21, 2 PM $0.0421
+0.60%
$43.99 million $886,342
Sep 21, 1 PM $0.0418
-0.14%
$43.73 million $820,761
Sep 21, 12 PM $0.0419
-0.20%
$43.79 million $804,683
Sep 21, 11 AM $0.042
+0.28%
$43.87 million $780,111
Sep 21, 10 AM $0.0419
+0.30%
$43.75 million $773,311
Sep 21, 9 AM $0.0417
-0.55%
$43.62 million $706,450
Sep 21, 8 AM $0.042
+1.70%
$43.86 million $656,911
Sep 21, 7 AM $0.0413
-0.06%
$43.12 million $614,547
Sep 21, 6 AM $0.0413
+0.04%
$43.15 million $618,767
Sep 21, 5 AM $0.0413
-0.12%
$43.13 million $613,091
Sep 21, 4 AM $0.0413
+0.29%
$43.18 million $613,510
Sep 21, 3 AM $0.0412
+1.22%
$43.06 million $598,293
Sep 21, 2 AM $0.0407
+0.58%
$42.54 million $604,041
Sep 21, 1 AM $0.0405
-2.08%
$42.29 million $635,066
Sep 21, 12 AM $0.0413
+0.87%
$43.19 million $600,866
Sep 20, 11 PM $0.041
-0.49%
$42.81 million $594,768
Sep 20, 10 PM $0.0412
+0.48%
$43.02 million $607,529
Sep 20, 9 PM $0.041
-0.23%
$42.82 million $600,326
Sep 20, 8 PM $0.0411
+0.21%
$42.92 million $619,892
Sep 20, 7 PM $0.041
+0.46%
$42.83 million $630,546
Sep 20, 6 PM $0.0408
-1.08%
$42.63 million $636,734
Sep 20, 5 PM $0.0412
+0.37%
$43.1 million $619,703
Sep 20, 4 PM $0.0411
+1.99%
$42.94 million $614,781
Sep 20, 3 PM $0.0403
+1.35%
$42.1 million $612,564
Sep 20, 2 PM $0.0398
+0.23%
$41.54 million $763,169
Sep 20, 1 PM $0.0397
-0.39%
$41.45 million $804,307
Sep 20, 12 PM $0.0398
-0.27%
$41.61 million $818,966
Sep 20, 11 AM $0.0399
+0.39%
$41.72 million $833,187
Sep 20, 10 AM $0.0398
-0.81%
$41.56 million $833,600