Polymesh Historical Data

POLYX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.0676
-0.13%
$ 56.63 million $ 4.76 million
Nov 30, 8 PM $ 0.0677
-0.16%
$ 56.71 million $ 4.69 million
Nov 30, 7 PM $ 0.0678
-0.18%
$ 56.8 million $ 4.72 million
Nov 30, 6 PM $ 0.0679
-0.33%
$ 56.9 million $ 4.75 million
Nov 30, 5 PM $ 0.0681
-0.13%
$ 57.08 million $ 4.7 million
Nov 30, 4 PM $ 0.0682
+0.36%
$ 57.16 million $ 4.74 million
Nov 30, 3 PM $ 0.068
-0.31%
$ 56.95 million $ 4.75 million
Nov 30, 2 PM $ 0.0682
-0.74%
$ 57.13 million $ 4.92 million
Nov 30, 1 PM $ 0.0687
+0.54%
$ 57.55 million $ 5.03 million
Nov 30, 12 PM $ 0.0683
+0.28%
$ 57.25 million $ 5.06 million
Nov 30, 11 AM $ 0.0682
-0.06%
$ 57.14 million $ 5.18 million
Nov 30, 10 AM $ 0.0682
-0.07%
$ 57.18 million $ 5.25 million
Nov 30, 9 AM $ 0.0683
-1.25%
$ 57.22 million $ 5.27 million
Nov 30, 8 AM $ 0.0693
+0.08%
$ 58.04 million $ 4.93 million
Nov 30, 7 AM $ 0.0692
+0.76%
$ 57.99 million $ 4.49 million
Nov 30, 6 AM $ 0.0687
+1.53%
$ 57.55 million $ 4.55 million
Nov 30, 5 AM $ 0.0676
-1.11%
$ 56.69 million $ 4.42 million
Nov 30, 4 AM $ 0.0684
+0.41%
$ 57.32 million $ 4.29 million
Nov 30, 3 AM $ 0.0681
-0.46%
$ 57.09 million $ 4.13 million
Nov 30, 2 AM $ 0.0684
-0.70%
$ 57.3 million $ 4.01 million
Nov 30, 1 AM $ 0.0689
+0.79%
$ 57.73 million $ 3.92 million
Nov 30, 12 AM $ 0.0684
+1.09%
$ 57.27 million $ 3.8 million
Nov 29, 11 PM $ 0.0676
+0.24%
$ 56.69 million $ 3.5 million
Nov 29, 10 PM $ 0.0675
-0.31%
$ 56.56 million $ 3.5 million
Nov 29, 9 PM $ 0.0677
+0.02%
$ 56.73 million $ 3.54 million
Nov 29, 8 PM $ 0.0677
+0.01%
$ 56.72 million $ 3.5 million
Nov 29, 7 PM $ 0.0677
-0.05%
$ 56.71 million $ 3.48 million
Nov 29, 6 PM $ 0.0677
-0.05%
$ 56.75 million $ 3.43 million
Nov 29, 5 PM $ 0.0677
-0.65%
$ 56.84 million $ 3.52 million
Nov 29, 4 PM $ 0.0682
-0.48%
$ 57.15 million $ 3.6 million
Nov 29, 3 PM $ 0.0685
-1.03%
$ 57.42 million $ 3.8 million
Nov 29, 2 PM $ 0.0692
-0.42%
$ 58.02 million $ 3.68 million
Nov 29, 1 PM $ 0.0695
+0.47%
$ 58.24 million $ 3.69 million
Nov 29, 12 PM $ 0.0692
+0.27%
$ 57.99 million $ 3.67 million
Nov 29, 11 AM $ 0.069
+0.45%
$ 57.79 million $ 3.52 million
Nov 29, 10 AM $ 0.0687
+0.48%
$ 57.57 million $ 3.53 million
Nov 29, 9 AM $ 0.0684
+0.13%
$ 57.3 million $ 3.44 million
Nov 29, 8 AM $ 0.0683
-0.01%
$ 57.22 million $ 3.51 million
Nov 29, 7 AM $ 0.0683
-0.49%
$ 57.23 million $ 3.67 million
Nov 29, 6 AM $ 0.0686
-0.40%
$ 57.51 million $ 3.58 million
Nov 29, 5 AM $ 0.0689
+0.51%
$ 57.74 million $ 3.49 million
Nov 29, 4 AM $ 0.0685
+0.08%
$ 57.42 million $ 3.55 million
Nov 29, 3 AM $ 0.0685
+0.25%
$ 57.4 million $ 3.59 million
Nov 29, 2 AM $ 0.0683
+0.50%
$ 57.26 million $ 3.62 million
Nov 29, 1 AM $ 0.068
+0.46%
$ 56.96 million $ 3.74 million
Nov 29, 12 AM $ 0.0677
-0.20%
$ 56.72 million $ 3.87 million
Nov 28, 11 PM $ 0.0678
-0.30%
$ 56.83 million $ 3.92 million
Nov 28, 10 PM $ 0.068
-0.07%
$ 57 million $ 3.95 million
Nov 28, 9 PM $ 0.0681
-0.31%
$ 57.04 million $ 3.98 million
Nov 28, 8 PM $ 0.0683
+0.21%
$ 57.21 million $ 4.04 million