Polymesh Historical Data

POLYX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0683
+0.21%
$ 57.21 million $ 4.04 million
Nov 28, 7 PM $ 0.0681
+0.99%
$ 57.09 million $ 4.03 million
Nov 28, 6 PM $ 0.0675
-0.31%
$ 56.49 million $ 4.09 million
Nov 28, 5 PM $ 0.0677
-0.86%
$ 56.77 million $ 4.05 million
Nov 28, 4 PM $ 0.0683
-1.00%
$ 57.22 million $ 3.91 million
Nov 28, 3 PM $ 0.069
-0.27%
$ 57.81 million $ 3.66 million
Nov 28, 2 PM $ 0.0692
-0.24%
$ 57.95 million $ 3.56 million
Nov 28, 1 PM $ 0.0693
+0.76%
$ 58.09 million $ 3.39 million
Nov 28, 12 PM $ 0.0688
-0.04%
$ 57.65 million $ 3.34 million
Nov 28, 11 AM $ 0.0688
-0.38%
$ 57.68 million $ 3.3 million
Nov 28, 10 AM $ 0.0691
-0.05%
$ 57.89 million $ 3.26 million
Nov 28, 9 AM $ 0.0691
-0.06%
$ 57.92 million $ 3.39 million
Nov 28, 8 AM $ 0.0692
+1.30%
$ 57.96 million $ 3.34 million
Nov 28, 7 AM $ 0.0683
+0.29%
$ 57.23 million $ 3.18 million
Nov 28, 6 AM $ 0.0681
-0.60%
$ 57.06 million $ 3.19 million
Nov 28, 5 AM $ 0.0685
-0.17%
$ 57.41 million $ 3.15 million
Nov 28, 4 AM $ 0.0686
-0.12%
$ 57.51 million $ 3.12 million
Nov 28, 3 AM $ 0.0687
+0.37%
$ 57.58 million $ 3.21 million
Nov 28, 2 AM $ 0.0685
-0.10%
$ 57.36 million $ 3.34 million
Nov 28, 1 AM $ 0.0685
-1.20%
$ 57.42 million $ 3.27 million
Nov 28, 12 AM $ 0.0694
+0.05%
$ 58.13 million $ 3.11 million
Nov 27, 11 PM $ 0.0693
-0.12%
$ 58.09 million $ 3.09 million
Nov 27, 10 PM $ 0.0694
-1.00%
$ 58.14 million $ 3.06 million
Nov 27, 9 PM $ 0.0701
+0.24%
$ 58.73 million $ 3 million
Nov 27, 8 PM $ 0.0699
+0.11%
$ 58.61 million $ 3.04 million
Nov 27, 7 PM $ 0.0699
+0.14%
$ 58.55 million $ 3.11 million
Nov 27, 6 PM $ 0.0698
+0.38%
$ 58.47 million $ 3.1 million
Nov 27, 5 PM $ 0.0695
+0.21%
$ 58.24 million $ 3.12 million
Nov 27, 4 PM $ 0.0694
+0.74%
$ 58.13 million $ 3.33 million
Nov 27, 3 PM $ 0.0688
+0.86%
$ 57.66 million $ 3.43 million
Nov 27, 2 PM $ 0.0683
+0.65%
$ 57.19 million $ 3.56 million
Nov 27, 1 PM $ 0.0678
+0.33%
$ 56.84 million $ 3.64 million
Nov 27, 12 PM $ 0.0676
-0.96%
$ 56.65 million $ 3.73 million
Nov 27, 11 AM $ 0.0683
-0.29%
$ 57.2 million $ 3.75 million
Nov 27, 10 AM $ 0.0685
+0.05%
$ 57.36 million $ 3.68 million
Nov 27, 9 AM $ 0.0684
+0.65%
$ 57.34 million $ 3.58 million
Nov 27, 8 AM $ 0.068
+0.09%
$ 56.97 million $ 3.64 million
Nov 27, 7 AM $ 0.0679
+0.61%
$ 56.91 million $ 3.66 million
Nov 27, 6 AM $ 0.0675
+0.41%
$ 56.56 million $ 3.6 million
Nov 27, 5 AM $ 0.0672
-0.51%
$ 56.33 million $ 3.63 million
Nov 27, 4 AM $ 0.0676
+0.45%
$ 56.57 million $ 3.62 million
Nov 27, 3 AM $ 0.0673
+0.18%
$ 56.32 million $ 3.49 million
Nov 27, 2 AM $ 0.0671
-0.13%
$ 56.27 million $ 3.27 million
Nov 27, 1 AM $ 0.0672
+0.02%
$ 56.34 million $ 3.17 million
Nov 27, 12 AM $ 0.0672
-0.23%
$ 56.33 million $ 3.24 million
Nov 26, 11 PM $ 0.0674
-0.29%
$ 56.46 million $ 3.27 million
Nov 26, 10 PM $ 0.0675
+0.12%
$ 56.57 million $ 3.32 million
Nov 26, 9 PM $ 0.0674
+0.16%
$ 56.51 million $ 3.36 million
Nov 26, 8 PM $ 0.0673
+0.02%
$ 56.41 million $ 3.27 million
Nov 26, 7 PM $ 0.0673
-0.08%
$ 56.39 million $ 3.26 million