Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymesh Historical Data

POLYX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 5 PM $0.0553
+0.51%
$57.81 million $18.21 million
May 15, 4 PM $0.055
+0.64%
$57.52 million $18.17 million
May 15, 3 PM $0.0547
+0.10%
$57.15 million $18.2 million
May 15, 2 PM $0.0546
+0.91%
$57.09 million $20.75 million
May 15, 1 PM $0.0541
-3.12%
$56.58 million $20.38 million
May 15, 12 PM $0.0559
-0.05%
$58.4 million $20.01 million
May 15, 11 AM $0.056
-0.94%
$58.47 million $19.85 million
May 15, 10 AM $0.0565
-3.83%
$59.02 million $19.55 million
May 15, 9 AM $0.0588
-1.28%
$61.42 million $18.97 million
May 15, 8 AM $0.0595
-3.76%
$62.21 million $18.5 million
May 15, 7 AM $0.0619
-1.08%
$64.67 million $17.78 million
May 15, 6 AM $0.0626
+2.81%
$65.38 million $17.1 million
May 15, 5 AM $0.0608
-3.11%
$63.53 million $15.97 million
May 15, 4 AM $0.0628
-0.14%
$65.58 million $15.18 million
May 15, 3 AM $0.0629
-0.66%
$65.76 million $14.11 million
May 15, 2 AM $0.0633
+0.08%
$66.19 million $12.94 million
May 15, 1 AM $0.0633
+6.88%
$66.17 million $10.56 million
May 15, 12 AM $0.0593
+8.67%
$61.92 million $6.49 million
May 14, 11 PM $0.0545
-0.47%
$56.97 million $2.47 million
May 14, 10 PM $0.0548
-0.02%
$57.24 million $2.46 million
May 14, 9 PM $0.0548
+0.02%
$57.25 million $2.45 million
May 14, 8 PM $0.0548
-0.16%
$57.24 million $2.46 million
May 14, 7 PM $0.0549
-1.08%
$57.34 million $2.47 million
May 14, 6 PM $0.0555
+0.46%
$57.96 million $2.39 million
May 14, 5 PM $0.0552
+0.61%
$57.7 million $2.35 million
May 14, 4 PM $0.0549
-1.35%
$57.35 million $2.37 million
May 14, 3 PM $0.0556
+1.08%
$58.13 million $2.31 million
May 14, 2 PM $0.055
+2.09%
$57.51 million $2.44 million
May 14, 1 PM $0.0539
-0.72%
$56.34 million $2.27 million
May 14, 12 PM $0.0543
+1.42%
$56.74 million $2.3 million
May 14, 11 AM $0.0535
+0.43%
$55.95 million $2.46 million
May 14, 10 AM $0.0533
+1.00%
$55.71 million $2.51 million
May 14, 9 AM $0.0528
-0.84%
$55.16 million $2.62 million
May 14, 8 AM $0.0532
+0.08%
$55.63 million $2.67 million
May 14, 7 AM $0.0532
-0.56%
$55.59 million $2.6 million
May 14, 6 AM $0.0535
+2.35%
$55.9 million $2.51 million
May 14, 5 AM $0.0523
+1.32%
$54.62 million $2.39 million
May 14, 4 AM $0.0516
+1.11%
$53.91 million $2.34 million
May 14, 3 AM $0.051
-1.82%
$53.31 million $2.35 million
May 14, 2 AM $0.052
+0.23%
$54.3 million $2.48 million
May 14, 1 AM $0.0518
-0.34%
$54.18 million $2.49 million
May 14, 12 AM $0.052
+0.29%
$54.36 million $2.48 million
May 13, 11 PM $0.0519
+0.07%
$54.21 million $2.53 million
May 13, 10 PM $0.0518
-0.48%
$54.17 million $2.53 million
May 13, 9 PM $0.0521
-0.55%
$54.43 million $2.54 million
May 13, 8 PM $0.0524
+0.81%
$54.73 million $2.54 million
May 13, 7 PM $0.052
-0.77%
$54.29 million $2.54 million
May 13, 6 PM $0.0524
+0.53%
$54.71 million $2.54 million
May 13, 5 PM $0.0521
-0.11%
$54.43 million $2.51 million
May 13, 4 PM $0.0521
+1.27%
$54.49 million $2.49 million